Stockscreener 앱 받기
2.61
3.33%
-0.09
시간 외 거래:
2.61
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $2.80 | $2.60 | $0.20 | 1,755,149.0 | -3.33% |
| 2025-07-18 | $2.75 | $2.64 | $0.11 | 1,870,098.0 | +3.45% |
| 2025-07-17 | $2.70 | $2.44 | $0.26 | 2,786,990.0 | -2.97% |
| 2025-07-16 | $2.73 | $2.60 | $0.128 | 2,622,854.0 | -2.54% |
| 2025-07-15 | $2.79 | $2.52 | $0.2697 | 3,210,785.0 | -0.72% |
| 2025-07-14 | $2.95 | $2.57 | $0.38 | 5,963,813.0 | -2.46% |
| 2025-07-11 | $2.93 | $2.76 | $0.1652 | 4,415,052.0 | +4.40% |
| 2025-07-10 | $2.79 | $2.43 | $0.36 | 7,588,596.0 | +14.23% |
| 2025-07-09 | $2.41 | $2.30 | $0.1088 | 1,282,155.0 | +1.70% |
| 2025-07-08 | $2.35 | $2.18 | $0.1694 | 1,829,841.0 | +3.52% |
| 2025-07-07 | $2.27 | $2.14 | $0.13 | 1,833,386.0 | +2.71% |
| 2025-07-03 | $2.29 | $2.15 | $0.1379 | 1,318,841.0 | -0.90% |
| 2025-07-02 | $2.30 | $2.12 | $0.18 | 4,053,532.0 | +9.85% |
| 2025-07-01 | $2.04 | $1.92 | $0.115 | 1,634,931.0 | +3.57% |
| 2025-06-30 | $1.98 | $1.87 | $0.11 | 1,366,198.0 | +4.26% |
| 2025-06-27 | $1.96 | $1.86 | $0.10 | 2,095,965.0 | -2.59% |
| 2025-06-26 | $1.94 | $1.80 | $0.1399 | 1,320,074.0 | +7.22% |
| 2025-06-25 | $1.88 | $1.78 | $0.10 | 1,124,844.0 | -3.23% |
| 2025-06-24 | $1.88 | $1.79 | $0.085 | 1,516,382.0 | +4.49% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.95 | $1.92 | $1.03 | 43,921,172.0 | +33.16% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
1.85%
6.43%
자본화:
|
볼륨(24시간):