Stockscreener 앱 받기
1.38
4.83%
-0.07
시간 외 거래:
1.40
0.02
+1.45%
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.45 | $1.38 | $0.07 | 1,223,263.0 | -4.83% |
| 2025-05-02 | $1.50 | $1.43 | $0.065 | 1,121,344.0 | +0.00% |
| 2025-05-01 | $1.51 | $1.41 | $0.105 | 1,063,473.0 | -2.03% |
| 2025-04-30 | $1.50 | $1.37 | $0.1295 | 1,236,872.0 | +2.78% |
| 2025-04-29 | $1.49 | $1.42 | $0.065 | 1,024,383.0 | -3.36% |
| 2025-04-28 | $1.54 | $1.44 | $0.099 | 1,485,793.0 | -4.49% |
| 2025-04-25 | $1.59 | $1.50 | $0.09 | 1,925,769.0 | -2.50% |
| 2025-04-24 | $1.61 | $1.41 | $0.1995 | 3,796,497.0 | +10.34% |
| 2025-04-23 | $1.52 | $1.42 | $0.10 | 3,483,272.0 | -0.68% |
| 2025-04-22 | $1.67 | $1.44 | $0.23 | 29,672,518.0 | +4.29% |
| 2025-04-21 | $1.46 | $1.36 | $0.10 | 1,549,801.0 | +6.06% |
| 2025-04-17 | $1.34 | $1.28 | $0.065 | 657,361.0 | -2.22% |
| 2025-04-16 | $1.38 | $1.29 | $0.09 | 879,482.0 | +3.05% |
| 2025-04-15 | $1.35 | $1.30 | $0.055 | 590,589.0 | -2.24% |
| 2025-04-14 | $1.37 | $1.29 | $0.0783 | 1,368,019.0 | +6.35% |
| 2025-04-11 | $1.28 | $1.19 | $0.09 | 739,498.0 | +5.00% |
| 2025-04-10 | $1.22 | $1.15 | $0.07 | 904,049.0 | +0.84% |
| 2025-04-09 | $1.22 | $1.08 | $0.14 | 1,511,378.0 | +7.21% |
| 2025-04-08 | $1.19 | $1.09 | $0.1046 | 1,599,088.0 | -5.93% |
| 2025-04-07 | $1.25 | $1.09 | $0.16 | 2,272,262.0 | -0.84% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.51 | $1.38 | $0.135 | 4,631,343.0 | -6.76% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
6.03%
9.12%
자본화:
|
볼륨(24시간):