Stockscreener 앱 받기
6.38
3.77%
-0.25
시간 외 거래:
6.26
-0.12
-1.88%
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.73 | $6.22 | $0.5064 | 273,626.0 | -3.77% |
| 2026-03-18 | $7.37 | $6.56 | $0.81 | 287,277.0 | -4.05% |
| 2026-03-17 | $7.91 | $6.89 | $1.02 | 645,377.0 | -5.99% |
| 2026-03-16 | $7.91 | $7.00 | $0.91 | 432,822.0 | +6.52% |
| 2026-03-13 | $7.15 | $6.63 | $0.52 | 227,468.0 | -1.00% |
| 2026-03-12 | $7.83 | $6.78 | $1.05 | 341,135.0 | -0.14% |
| 2026-03-11 | $7.10 | $6.22 | $0.88 | 258,241.0 | +11.32% |
| 2026-03-10 | $6.44 | $5.89 | $0.5476 | 386,538.0 | +1.29% |
| 2026-03-09 | $6.54 | $6.03 | $0.51 | 329,267.0 | -0.64% |
| 2026-03-06 | $6.29 | $5.31 | $0.98 | 313,079.0 | +13.27% |
| 2026-03-05 | $5.60 | $4.96 | $0.64 | 500,354.0 | -4.84% |
| 2026-03-04 | $5.98 | $5.20 | $0.78 | 293,042.0 | +2.03% |
| 2026-03-03 | $5.99 | $5.42 | $0.57 | 311,217.0 | -5.27% |
| 2026-03-02 | $6.50 | $5.30 | $1.20 | 411,211.0 | +9.93% |
| 2026-02-27 | $5.67 | $5.19 | $0.48 | 149,047.0 | +0.37% |
| 2026-02-26 | $5.47 | $5.27 | $0.20 | 99,959.0 | +1.31% |
| 2026-02-25 | $5.54 | $5.33 | $0.21 | 78,093.0 | +0.38% |
| 2026-02-24 | $5.59 | $5.03 | $0.56 | 166,676.0 | +5.75% |
| 2026-02-23 | $5.56 | $4.87 | $0.693 | 129,603.0 | +0.80% |
| 2026-02-20 | $5.15 | $4.72 | $0.428 | 95,929.0 | +0.00% |
| 2026-02-19 | $5.20 | $4.76 | $0.435 | 115,593.0 | +2.88% |
| 2026-02-18 | $5.11 | $4.71 | $0.4028 | 150,558.0 | -2.99% |
Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력
이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.91 | $4.96 | $2.95 | 5,284,280.0 | +17.28% |
| 2026-02 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| 2026-01 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| 2025-11 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| 2025-10 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| 2025-09 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| 2025-08 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| 2025-07 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| 2025-06 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| 2025-05 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| 2025-04 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| 2025-03 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| 2025-02 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| 2025-01 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| 2024-11 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| 2024-10 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| 2024-09 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| 2024-08 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| 2024-07 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| 2024-06 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| 2024-05 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| 2024-04 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| 2024-03 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| 2024-02 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| 2024-01 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
1.20%
0.06%
자본화:
|
볼륨(24시간):