Stockscreener 앱 받기
0.605
5.03%
0.029
시장 영업 전:
.61
0.005
+0.83%
Soluna Holdings Inc 주식 (SLNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.61 | $0.5529 | $0.0571 | 419,409.0 | +5.03% |
| 2025-06-30 | $0.5956 | $0.5357 | $0.0599 | 589,399.0 | +4.18% |
| 2025-06-27 | $0.61 | $0.55 | $0.06 | 762,594.0 | -0.38% |
| 2025-06-26 | $0.57 | $0.544 | $0.026 | 297,557.0 | -0.89% |
| 2025-06-25 | $0.575 | $0.5454 | $0.0296 | 234,033.0 | +1.82% |
| 2025-06-24 | $0.5749 | $0.5409 | $0.034 | 875,706.0 | +0.82% |
| 2025-06-23 | $0.5699 | $0.53 | $0.0399 | 187,577.0 | -2.42% |
| 2025-06-20 | $0.589 | $0.545 | $0.044 | 304,750.0 | -3.62% |
| 2025-06-18 | $0.585 | $0.5402 | $0.0448 | 595,779.0 | +0.36% |
| 2025-06-17 | $0.6047 | $0.5478 | $0.0569 | 646,647.0 | -4.16% |
| 2025-06-16 | $0.62 | $0.586 | $0.034 | 331,756.0 | -2.73% |
| 2025-06-13 | $0.62 | $0.58 | $0.04 | 394,838.0 | -3.86% |
| 2025-06-12 | $0.6769 | $0.5998 | $0.0771 | 861,271.0 | -4.90% |
| 2025-06-11 | $0.768 | $0.65 | $0.118 | 3,770,896.0 | -0.29% |
| 2025-06-10 | $0.6956 | $0.635 | $0.0606 | 285,333.0 | +3.03% |
| 2025-06-09 | $0.669 | $0.6141 | $0.0549 | 574,727.0 | +4.76% |
| 2025-06-06 | $0.6999 | $0.5648 | $0.1351 | 1,143,138.0 | +9.19% |
| 2025-06-05 | $0.63 | $0.57 | $0.06 | 1,707,789.0 | -5.21% |
| 2025-06-04 | $0.6526 | $0.5752 | $0.0774 | 445,824.0 | -3.38% |
| 2025-06-03 | $0.66 | $0.61 | $0.05 | 356,720.0 | +1.68% |
Soluna Holdings Inc 주식 (SLNH) 연도별 가격 이력
이 심층 분석에서는 Soluna Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soluna Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.61 | $0.5529 | $0.0571 | 419,409.0 | +0.00% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 15,050,571.0 | -5.47% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $2.95 | $1.64 | 7,895,177.0 | +27.39% |
| 2023-11 | $4.40 | $2.09 | $2.31 | 1,484,719.0 | +27.64% |
| 2023-10 | $7.77 | $2.26 | $5.51 | 1,665,355.1 | -53.05% |
| 2023-09 | $6.42 | $4.27 | $2.15 | 170,375.9 | -15.11% |
| 2023-08 | $9.75 | $5.01 | $4.74 | 468,216.1 | -16.31% |
| 2023-07 | $9.75 | $4.68 | $5.07 | 937,588.7 | +44.75% |
| 2023-06 | $5.88 | $4.13 | $1.75 | 318,297.5 | +23.52% |
| 2023-05 | $5.93 | $3.62 | $2.31 | 215,914.2 | -21.09% |
| 2023-04 | $7.70 | $4.21 | $3.49 | 728,903.2 | -22.58% |
| 2023-03 | $10.38 | $6.25 | $4.12 | 895,000.9 | -20.56% |
| 2023-02 | $12.50 | $6.88 | $5.62 | 248,906.9 | -19.22% |
| 2023-01 | $19.13 | $7.25 | $11.88 | 365,226.7 | +61.33% |
1.58%
1.64%
자본화:
|
볼륨(24시간):