Stockscreener 앱 받기
0.8815
3.04%
-0.0276
Soluna Holdings Inc 주식 (SLNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.95 | $0.85 | $0.10 | 4,653,718.0 | -3.04% |
| 2026-02-12 | $0.99 | $0.844 | $0.146 | 3,396,952.0 | -2.30% |
| 2026-02-11 | $1.02 | $0.83 | $0.19 | 6,231,975.0 | -5.50% |
| 2026-02-10 | $1.05 | $0.9333 | $0.1167 | 5,613,866.0 | -6.22% |
| 2026-02-09 | $1.07 | $0.97 | $0.10 | 7,915,268.0 | +2.94% |
| 2026-02-06 | $1.08 | $0.7681 | $0.3119 | 15,882,826.0 | +34.67% |
| 2026-02-05 | $0.95 | $0.7524 | $0.1976 | 10,977,410.0 | -23.49% |
| 2026-02-04 | $1.10 | $0.91 | $0.195 | 8,748,617.0 | -12.39% |
| 2026-02-03 | $1.16 | $1.04 | $0.12 | 4,118,439.0 | +5.61% |
| 2026-02-02 | $1.09 | $1.01 | $0.0796 | 3,443,690.0 | +0.94% |
| 2026-01-30 | $1.18 | $1.05 | $0.125 | 5,299,814.0 | -8.62% |
| 2026-01-29 | $1.25 | $1.10 | $0.153 | 7,648,584.0 | -8.66% |
| 2026-01-28 | $1.39 | $1.21 | $0.1799 | 4,814,684.0 | -5.93% |
| 2026-01-27 | $1.36 | $1.25 | $0.11 | 3,702,672.0 | +5.47% |
| 2026-01-26 | $1.33 | $1.22 | $0.11 | 3,130,964.0 | -3.76% |
| 2026-01-23 | $1.37 | $1.28 | $0.09 | 4,814,872.0 | +0.38% |
| 2026-01-22 | $1.51 | $1.31 | $0.20 | 7,853,381.0 | -8.62% |
| 2026-01-21 | $1.62 | $1.35 | $0.27 | 6,994,669.0 | -7.64% |
| 2026-01-20 | $1.64 | $1.50 | $0.14 | 3,976,267.0 | -5.99% |
| 2026-01-16 | $1.70 | $1.57 | $0.1253 | 5,848,882.0 | +4.37% |
| 2026-01-15 | $1.80 | $1.57 | $0.23 | 6,829,606.0 | -5.88% |
Soluna Holdings Inc 주식 (SLNH) 연도별 가격 이력
이 심층 분석에서는 Soluna Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soluna Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.16 | $0.7524 | $0.4076 | 75,636,479.0 | -16.84% |
| 2026-01 | $1.87 | $1.05 | $0.82 | 110,536,963.0 | -9.40% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
6.02%
0.52%
자본화:
|
볼륨(24시간):