Stockscreener 앱 받기
86.65
0.51%
0.44
시간 외 거래:
86.49
-0.16
-0.18%
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $87.16 | $84.69 | $2.47 | 330,112.0 | +0.51% |
| 2025-07-02 | $86.29 | $82.09 | $4.20 | 971,891.0 | +4.33% |
| 2025-07-01 | $84.68 | $81.61 | $3.07 | 629,988.0 | -1.37% |
| 2025-06-30 | $86.79 | $83.13 | $3.66 | 1,347,262.0 | +0.64% |
| 2025-06-27 | $85.14 | $82.41 | $2.73 | 3,266,525.0 | -0.92% |
| 2025-06-26 | $85.96 | $83.22 | $2.74 | 1,035,674.0 | -2.06% |
| 2025-06-25 | $86.67 | $82.47 | $4.20 | 996,059.0 | +1.92% |
| 2025-06-24 | $85.36 | $80.67 | $4.69 | 2,322,189.0 | +3.38% |
| 2025-06-23 | $81.60 | $78.48 | $3.12 | 1,038,237.0 | +1.80% |
| 2025-06-20 | $80.77 | $78.83 | $1.94 | 2,340,940.0 | +0.76% |
| 2025-06-18 | $79.62 | $76.92 | $2.70 | 777,541.0 | +2.29% |
| 2025-06-17 | $77.87 | $76.14 | $1.73 | 792,095.0 | -0.70% |
| 2025-06-16 | $79.79 | $76.75 | $3.04 | 481,688.0 | -1.26% |
| 2025-06-13 | $81.42 | $78.35 | $3.07 | 621,308.0 | -1.31% |
| 2025-06-12 | $81.54 | $78.25 | $3.29 | 979,139.0 | +1.33% |
| 2025-06-11 | $80.19 | $78.95 | $1.24 | 806,442.0 | -0.81% |
| 2025-06-10 | $79.89 | $77.71 | $2.18 | 630,451.0 | +2.66% |
| 2025-06-09 | $78.22 | $76.00 | $2.22 | 567,374.0 | +2.94% |
| 2025-06-06 | $76.25 | $74.34 | $1.92 | 594,117.0 | +0.39% |
| 2025-06-05 | $77.78 | $75.12 | $2.66 | 736,725.0 | -2.36% |
| 2025-06-04 | $78.50 | $76.98 | $1.52 | 435,595.0 | -0.45% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $87.16 | $81.61 | $5.55 | 2,262,103.0 | +3.43% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
0.68%
0.50%
자본화:
|
볼륨(24시간):