Stockscreener 앱 받기
51.64
0.31%
-0.16
시간 외 거래:
51.64
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $53.02 | $50.69 | $2.34 | 547,406.0 | -0.31% |
| 2024-11-15 | $54.45 | $51.37 | $3.09 | 647,824.0 | -4.22% |
| 2024-11-14 | $56.01 | $53.62 | $2.39 | 459,336.0 | -2.87% |
| 2024-11-13 | $58.99 | $55.56 | $3.43 | 402,055.0 | -2.84% |
| 2024-11-12 | $59.45 | $56.85 | $2.60 | 423,573.0 | -3.16% |
| 2024-11-11 | $59.75 | $57.73 | $2.03 | 534,723.0 | +3.73% |
| 2024-11-08 | $58.36 | $56.34 | $2.02 | 508,534.0 | -0.11% |
| 2024-11-07 | $59.36 | $55.62 | $3.74 | 682,414.0 | +0.44% |
| 2024-11-06 | $58.68 | $56.30 | $2.38 | 745,408.0 | +0.83% |
| 2024-11-05 | $56.73 | $55.64 | $1.09 | 386,602.0 | +0.45% |
| 2024-11-04 | $56.50 | $54.82 | $1.68 | 309,232.0 | +0.50% |
| 2024-11-01 | $56.50 | $55.30 | $1.20 | 355,061.0 | +1.45% |
| 2024-10-31 | $56.26 | $54.10 | $2.16 | 375,975.0 | -1.18% |
| 2024-10-30 | $56.47 | $55.22 | $1.25 | 479,194.0 | -1.01% |
| 2024-10-29 | $56.51 | $54.94 | $1.57 | 563,132.0 | +1.77% |
| 2024-10-28 | $57.28 | $54.96 | $2.32 | 723,218.0 | +0.71% |
| 2024-10-25 | $56.07 | $53.54 | $2.53 | 523,268.0 | +3.56% |
| 2024-10-24 | $54.30 | $51.92 | $2.38 | 594,278.0 | +0.63% |
| 2024-10-23 | $53.77 | $51.97 | $1.80 | 474,243.0 | -1.75% |
| 2024-10-22 | $54.97 | $53.14 | $1.83 | 438,413.0 | -0.20% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.75 | $50.69 | $9.06 | 6,549,574.0 | -6.21% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.42 | $0.85 | $1.57 | 119,187,129.0 | +83.33% |
| 2022-11 | $1.43 | $0.90 | $0.53 | 2,034,911.0 | +9.09% |
| 2022-10 | $1.83 | $0.98 | $0.8499 | 1,105,368.0 | -40.72% |
| 2022-09 | $2.58 | $1.60 | $0.98 | 2,244,454.0 | -24.09% |
| 2022-08 | $3.07 | $1.88 | $1.19 | 2,425,234.5 | -14.23% |
| 2022-07 | $4.16 | $2.46 | $1.70 | 4,235,155.3 | -7.52% |
| 2022-06 | $3.46 | $2.25 | $1.21 | 3,176,253.3 | +14.63% |
| 2022-05 | $3.40 | $1.95 | $1.45 | 1,039,427.1 | -19.31% |
| 2022-04 | $3.60 | $2.92 | $0.675 | 1,384,448.5 | -10.36% |
| 2022-03 | $5.70 | $3.00 | $2.70 | 1,219,456.7 | -31.02% |
| 2022-02 | $6.30 | $4.50 | $1.80 | 141,612.1 | -8.93% |
| 2022-01 | $7.20 | $4.08 | $3.12 | 340,317.3 | -13.41% |
3.66%
1.11%
자본화:
|
볼륨(24시간):