82.63
price down icon1.37%   -1.15
after-market 시간 외 거래: 82.63
loading

Soleno Therapeutics Inc 주식 (SLNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $84.68 $81.61 $3.07 629,988.0 -1.37%
2025-06-30 $86.79 $83.13 $3.66 1,347,262.0 +0.64%
2025-06-27 $85.14 $82.41 $2.73 3,266,525.0 -0.92%
2025-06-26 $85.96 $83.22 $2.74 1,035,674.0 -2.06%
2025-06-25 $86.67 $82.47 $4.20 996,059.0 +1.92%
2025-06-24 $85.36 $80.67 $4.69 2,322,189.0 +3.38%
2025-06-23 $81.60 $78.48 $3.12 1,038,237.0 +1.80%
2025-06-20 $80.77 $78.83 $1.94 2,340,940.0 +0.76%
2025-06-18 $79.62 $76.92 $2.70 777,541.0 +2.29%
2025-06-17 $77.87 $76.14 $1.73 792,095.0 -0.70%
2025-06-16 $79.79 $76.75 $3.04 481,688.0 -1.26%
2025-06-13 $81.42 $78.35 $3.07 621,308.0 -1.31%
2025-06-12 $81.54 $78.25 $3.29 979,139.0 +1.33%
2025-06-11 $80.19 $78.95 $1.24 806,442.0 -0.81%
2025-06-10 $79.89 $77.71 $2.18 630,451.0 +2.66%
2025-06-09 $78.22 $76.00 $2.22 567,374.0 +2.94%
2025-06-06 $76.25 $74.34 $1.92 594,117.0 +0.39%
2025-06-05 $77.78 $75.12 $2.66 736,725.0 -2.36%
2025-06-04 $78.50 $76.98 $1.52 435,595.0 -0.45%
2025-06-03 $78.78 $74.45 $4.33 776,042.0 +2.29%

Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력

이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.68 $81.61 $3.07 629,988.0 +0.00%
2025-06 $86.79 $72.96 $13.83 21,864,736.0 +12.65%
2025-05 $80.99 $71.19 $9.80 15,492,454.0 -2.02%
2025-04 $76.56 $57.01 $19.55 28,083,830.0 +4.77%
2025-03 $73.97 $43.00 $30.97 37,222,652.0 +46.35%
2025-02 $52.46 $43.06 $9.40 7,919,095.0 -2.81%
2025-01 $51.49 $41.50 $9.99 8,665,414.0 +11.75%

Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.58 $43.32 $10.26 12,982,420.0 -14.06%
2024-11 $60.92 $50.69 $10.23 12,170,496.0 -4.27%
2024-10 $57.28 $47.43 $9.85 17,431,221.0 +9.05%
2024-09 $55.56 $46.31 $9.25 9,436,228.0 +3.15%
2024-08 $52.38 $42.69 $9.70 12,810,025.0 +1.49%
2024-07 $52.27 $39.41 $12.86 7,866,925.0 +18.21%
2024-06 $49.15 $36.93 $12.22 11,911,997.0 -3.04%
2024-05 $49.87 $39.64 $10.23 9,013,211.0 -5.78%
2024-04 $53.80 $36.61 $17.19 9,627,864.0 +4.35%
2024-03 $50.16 $37.74 $12.42 8,842,943.0 -11.42%
2024-02 $53.82 $45.30 $8.52 4,780,324.0 +4.25%
2024-01 $48.88 $35.70 $13.18 5,070,879.0 +15.16%

Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.74 $27.27 $13.47 9,324,033.0 +35.25%
2023-11 $29.78 $21.30 $8.48 5,092,133.0 +24.78%
2023-10 $30.11 $22.09 $8.02 8,011,980.0 -19.18%
2023-09 $30.30 $3.69 $26.61 61,124,253.0 +503.48%
2023-08 $5.61 $4.13 $1.48 1,293,256.0 -4.12%
2023-07 $5.48 $4.02 $1.46 672,155.0 +18.88%
2023-06 $6.20 $3.86 $2.34 1,904,126.0 -18.60%
2023-05 $5.56 $3.38 $2.18 3,781,452.0 +56.38%
2023-04 $4.12 $2.10 $2.02 1,266,686.0 +57.48%
2023-03 $2.49 $1.94 $0.5462 738,888.0 +5.42%
2023-02 $2.97 $1.81 $1.16 1,206,645.0 -30.24%
2023-01 $3.16 $1.85 $1.31 5,158,653.0 +46.97%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):