Stockscreener 앱 받기
18.25
0.05%
0.01
시간 외 거래:
18.20
-0.05
-0.27%
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $18.30 | $18.14 | $0.16 | 1,428,758.0 | +0.05% |
| 2026-06-16 | $18.57 | $18.13 | $0.435 | 2,156,819.0 | +11.42% |
| 2026-06-15 | $16.86 | $16.28 | $0.58 | 162,285.0 | +0.31% |
| 2026-06-12 | $16.82 | $16.14 | $0.68 | 160,519.0 | -1.03% |
| 2026-06-11 | $16.55 | $15.67 | $0.875 | 171,377.0 | +3.45% |
| 2026-06-10 | $16.42 | $15.80 | $0.62 | 172,881.0 | -0.44% |
| 2026-06-09 | $16.67 | $15.68 | $0.988 | 180,423.0 | +0.63% |
| 2026-06-08 | $16.12 | $15.64 | $0.48 | 184,027.0 | +0.19% |
| 2026-06-05 | $16.74 | $15.73 | $1.01 | 172,684.0 | -4.62% |
| 2026-06-04 | $17.06 | $16.25 | $0.805 | 148,924.0 | +2.97% |
| 2026-06-03 | $16.50 | $15.29 | $1.21 | 252,422.0 | -3.58% |
| 2026-06-02 | $17.61 | $16.74 | $0.87 | 161,358.0 | -5.41% |
| 2026-06-01 | $17.77 | $16.81 | $0.955 | 371,263.0 | +3.62% |
| 2026-05-29 | $17.35 | $16.44 | $0.908 | 260,681.0 | +2.39% |
| 2026-05-28 | $16.87 | $15.58 | $1.29 | 253,821.0 | +7.46% |
| 2026-05-27 | $15.78 | $15.28 | $0.50 | 175,578.0 | +1.77% |
| 2026-05-26 | $15.74 | $15.18 | $0.56 | 231,349.0 | -0.59% |
| 2026-05-22 | $15.59 | $15.13 | $0.459 | 155,318.0 | +1.72% |
| 2026-05-21 | $15.31 | $14.11 | $1.20 | 262,192.0 | +4.42% |
| 2026-05-20 | $14.51 | $13.71 | $0.80 | 194,594.0 | +2.62% |
| 2026-05-19 | $14.18 | $13.40 | $0.78 | 188,332.0 | +2.32% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.57 | $15.29 | $3.27 | 7,152,498.0 | +6.66% |
| 2026-05 | $17.35 | $13.21 | $4.14 | 7,187,772.0 | +20.75% |
| 2026-04 | $15.69 | $11.56 | $4.13 | 8,351,938.0 | +19.88% |
| 2026-03 | $12.70 | $11.09 | $1.61 | 4,366,352.0 | -3.35% |
| 2026-02 | $17.04 | $11.16 | $5.88 | 7,896,707.0 | -27.59% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
0.51%
1.20%
자본화:
|
볼륨(24시간):