Stockscreener 앱 받기
2.07
2.36%
-0.05
시간 외 거래:
2.09
0.02
+0.97%
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.18 | $2.04 | $0.14 | 932,706.0 | -2.36% |
| 2025-09-04 | $2.14 | $2.01 | $0.13 | 1,578,422.0 | +0.00% |
| 2025-09-03 | $2.19 | $2.04 | $0.155 | 2,457,674.0 | -1.85% |
| 2025-09-02 | $2.24 | $2.13 | $0.105 | 1,426,181.0 | -4.42% |
| 2025-08-29 | $2.35 | $2.25 | $0.10 | 1,072,474.0 | +0.00% |
| 2025-08-28 | $2.43 | $2.25 | $0.1784 | 1,292,202.0 | -6.22% |
| 2025-08-27 | $2.54 | $2.37 | $0.1658 | 2,297,154.0 | -3.98% |
| 2025-08-26 | $2.58 | $2.46 | $0.125 | 4,189,784.0 | -0.40% |
| 2025-08-25 | $2.75 | $2.50 | $0.25 | 2,107,591.0 | -6.32% |
| 2025-08-22 | $2.77 | $2.37 | $0.40 | 5,443,797.0 | +3.86% |
| 2025-08-21 | $2.75 | $2.18 | $0.57 | 23,092,598.0 | +41.53% |
| 2025-08-20 | $1.87 | $1.79 | $0.08 | 1,255,086.0 | -2.66% |
| 2025-08-19 | $2.03 | $1.87 | $0.16 | 910,654.0 | -6.00% |
| 2025-08-18 | $2.04 | $1.93 | $0.105 | 874,613.0 | +3.09% |
| 2025-08-15 | $2.00 | $1.91 | $0.0926 | 1,098,721.0 | -2.51% |
| 2025-08-14 | $2.14 | $1.97 | $0.17 | 1,456,047.0 | -4.33% |
| 2025-08-13 | $2.09 | $2.00 | $0.09 | 1,071,216.0 | +2.97% |
| 2025-08-12 | $2.03 | $1.90 | $0.13 | 1,406,499.0 | +5.21% |
| 2025-08-11 | $1.99 | $1.91 | $0.08 | 689,574.0 | -1.03% |
| 2025-08-08 | $2.04 | $1.85 | $0.19 | 1,660,340.0 | +4.30% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.24 | $2.01 | $0.23 | 7,327,689.0 | -8.41% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc 주식 (SLQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.82%
1.99%
자본화:
|
볼륨(24시간):