Stockscreener 앱 받기
5.20
5.05%
0.25
시간 외 거래:
5.22
0.02
+0.38%
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.22 | $4.70 | $0.52 | 5,790,402.0 | +5.05% |
| 2026-03-18 | $5.09 | $4.84 | $0.2499 | 5,351,048.0 | -1.79% |
| 2026-03-17 | $5.54 | $5.03 | $0.51 | 6,459,569.0 | -5.97% |
| 2026-03-16 | $5.69 | $5.20 | $0.49 | 4,517,947.0 | -0.19% |
| 2026-03-13 | $5.60 | $5.10 | $0.50 | 6,080,830.0 | +6.76% |
| 2026-03-12 | $5.52 | $4.93 | $0.59 | 8,359,299.0 | -8.21% |
| 2026-03-11 | $5.83 | $5.39 | $0.44 | 6,180,391.0 | -5.84% |
| 2026-03-10 | $6.00 | $5.67 | $0.335 | 6,599,293.0 | -2.35% |
| 2026-03-09 | $6.14 | $5.26 | $0.88 | 9,686,397.0 | +7.78% |
| 2026-03-06 | $5.59 | $5.02 | $0.57 | 5,766,673.0 | +4.73% |
| 2026-03-05 | $5.54 | $5.12 | $0.4149 | 7,375,780.0 | -4.69% |
| 2026-03-04 | $5.66 | $5.31 | $0.345 | 6,808,689.0 | +4.33% |
| 2026-03-03 | $5.51 | $4.82 | $0.695 | 8,855,962.0 | +5.15% |
| 2026-03-02 | $5.14 | $4.60 | $0.54 | 7,727,356.0 | +2.43% |
| 2026-02-27 | $5.17 | $4.68 | $0.4899 | 11,401,315.0 | +0.20% |
| 2026-02-26 | $5.04 | $4.43 | $0.605 | 7,262,441.0 | +8.13% |
| 2026-02-25 | $4.83 | $4.36 | $0.47 | 6,348,862.0 | -4.01% |
| 2026-02-24 | $4.98 | $4.44 | $0.54 | 7,107,443.0 | +5.33% |
| 2026-02-23 | $4.82 | $4.25 | $0.5686 | 11,249,104.0 | +8.43% |
| 2026-02-20 | $4.27 | $3.97 | $0.30 | 5,801,958.0 | +2.72% |
| 2026-02-19 | $4.23 | $3.79 | $0.44 | 7,509,951.0 | +6.60% |
| 2026-02-18 | $3.82 | $3.57 | $0.25 | 3,228,454.0 | +3.55% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.14 | $4.60 | $1.54 | 101,350,038.0 | +5.48% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
1.20%
0.06%
자본화:
|
볼륨(24시간):