Stockscreener 앱 받기
3.98
3.65%
0.14
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $4.10 | $3.69 | $0.4058 | 7,799,399.0 | +3.65% |
| 2026-01-15 | $4.08 | $3.70 | $0.38 | 7,856,603.0 | -6.57% |
| 2026-01-14 | $4.42 | $3.96 | $0.458 | 7,841,702.0 | -0.96% |
| 2026-01-13 | $4.18 | $3.85 | $0.3349 | 7,801,658.0 | +0.97% |
| 2026-01-12 | $4.33 | $3.34 | $0.9868 | 16,517,375.0 | +18.79% |
| 2026-01-09 | $3.65 | $3.23 | $0.42 | 17,096,730.0 | -10.36% |
| 2026-01-08 | $4.13 | $3.64 | $0.49 | 11,099,450.0 | -4.46% |
| 2026-01-07 | $4.15 | $3.63 | $0.52 | 14,546,870.0 | -1.46% |
| 2026-01-06 | $5.05 | $3.62 | $1.43 | 26,715,803.0 | -18.00% |
| 2026-01-05 | $5.18 | $4.45 | $0.7265 | 22,312,373.0 | +14.94% |
| 2026-01-02 | $4.66 | $3.96 | $0.70 | 30,220,244.0 | +15.38% |
| 2025-12-31 | $3.84 | $3.40 | $0.44 | 23,027,240.0 | +13.90% |
| 2025-12-30 | $3.99 | $3.24 | $0.75 | 22,955,910.0 | -1.19% |
| 2025-12-29 | $3.44 | $2.60 | $0.835 | 22,477,445.0 | +16.72% |
| 2025-12-26 | $3.01 | $2.77 | $0.235 | 4,349,520.0 | +1.06% |
| 2025-12-24 | $3.00 | $2.73 | $0.27 | 6,192,767.0 | +2.53% |
| 2025-12-23 | $2.98 | $2.64 | $0.335 | 9,266,398.0 | +4.92% |
| 2025-12-22 | $2.66 | $2.41 | $0.25 | 8,745,950.0 | +11.86% |
| 2025-12-19 | $2.42 | $2.22 | $0.20 | 8,864,543.0 | +0.85% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.18 | $3.23 | $1.95 | 177,607,606.0 | +5.57% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
4.73%
0.92%
자본화:
|
볼륨(24시간):