Stockscreener 앱 받기
7.76
3.05%
0.23
시간 외 거래:
7.80
0.04
+0.52%
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $8.12 | $7.46 | $0.66 | 4,648,772.0 | +3.05% |
| 2026-06-16 | $7.85 | $7.43 | $0.4248 | 4,274,048.0 | -2.59% |
| 2026-06-15 | $8.12 | $7.53 | $0.5938 | 5,821,865.0 | -1.28% |
| 2026-06-12 | $8.12 | $7.60 | $0.5216 | 4,055,894.0 | +1.03% |
| 2026-06-11 | $7.94 | $7.07 | $0.87 | 6,229,293.0 | +8.39% |
| 2026-06-10 | $7.70 | $7.11 | $0.595 | 6,631,487.0 | -6.90% |
| 2026-06-09 | $8.09 | $7.46 | $0.63 | 6,839,327.0 | -3.76% |
| 2026-06-08 | $8.53 | $7.95 | $0.58 | 5,846,975.0 | -3.04% |
| 2026-06-05 | $9.03 | $8.12 | $0.905 | 6,674,054.0 | -8.96% |
| 2026-06-04 | $9.22 | $7.97 | $1.25 | 8,302,598.0 | +10.38% |
| 2026-06-03 | $8.28 | $7.85 | $0.4297 | 7,448,346.0 | -1.68% |
| 2026-06-02 | $9.00 | $8.23 | $0.77 | 10,271,097.0 | -8.16% |
| 2026-06-01 | $9.29 | $8.78 | $0.515 | 7,273,957.0 | -2.58% |
| 2026-05-29 | $9.51 | $8.60 | $0.91 | 25,825,011.0 | +1.42% |
| 2026-05-28 | $9.23 | $8.50 | $0.735 | 10,110,910.0 | +6.99% |
| 2026-05-27 | $8.97 | $8.12 | $0.85 | 9,169,483.0 | +5.67% |
| 2026-05-26 | $8.36 | $7.41 | $0.95 | 8,686,842.0 | +4.37% |
| 2026-05-22 | $8.27 | $7.35 | $0.9188 | 10,648,272.0 | +2.91% |
| 2026-05-21 | $8.94 | $6.96 | $1.97 | 24,749,098.0 | -15.72% |
| 2026-05-20 | $9.10 | $8.20 | $0.8999 | 18,239,161.0 | +18.18% |
| 2026-05-19 | $7.62 | $6.85 | $0.775 | 7,383,823.0 | +4.12% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.29 | $7.07 | $2.22 | 88,966,485.0 | -16.65% |
| 2026-05 | $9.51 | $4.83 | $4.68 | 210,277,657.0 | +88.08% |
| 2026-04 | $5.47 | $4.02 | $1.45 | 94,504,040.0 | +17.02% |
| 2026-03 | $6.14 | $3.95 | $2.19 | 181,436,958.0 | -14.20% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
2.60%
0.94%
자본화:
|
볼륨(24시간):