Stockscreener 앱 받기
29.48
1.24%
0.36
시간 외 거래:
29.57
0.09
+0.31%
Ishares Silver Trust 주식 (SLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.56 | $29.25 | $0.31 | 10,014,764.0 | +1.24% |
| 2025-05-02 | $29.64 | $29.04 | $0.605 | 14,020,124.0 | -0.92% |
| 2025-05-01 | $29.55 | $29.17 | $0.38 | 14,738,742.0 | -0.71% |
| 2025-04-30 | $29.81 | $29.44 | $0.368 | 22,091,932.0 | -0.77% |
| 2025-04-29 | $30.50 | $29.82 | $0.68 | 24,932,213.0 | -1.19% |
| 2025-04-28 | $30.20 | $29.83 | $0.37 | 18,216,867.0 | +0.47% |
| 2025-04-25 | $30.10 | $29.79 | $0.31 | 19,801,489.0 | -1.67% |
| 2025-04-24 | $30.59 | $30.13 | $0.46 | 15,320,202.0 | +0.00% |
| 2025-04-23 | $30.62 | $29.71 | $0.91 | 31,792,985.0 | +3.59% |
| 2025-04-22 | $30.15 | $29.50 | $0.65 | 27,017,092.0 | -0.97% |
| 2025-04-21 | $30.01 | $29.55 | $0.4579 | 17,206,756.0 | +0.81% |
| 2025-04-17 | $29.69 | $29.17 | $0.52 | 13,630,797.0 | -0.71% |
| 2025-04-16 | $30.02 | $29.70 | $0.32 | 21,202,419.0 | +1.19% |
| 2025-04-15 | $29.46 | $29.20 | $0.26 | 24,130,797.0 | +0.10% |
| 2025-04-14 | $29.46 | $28.88 | $0.58 | 29,215,271.0 | +0.65% |
| 2025-04-11 | $29.37 | $28.68 | $0.69 | 36,830,281.0 | +3.22% |
| 2025-04-10 | $28.42 | $27.80 | $0.615 | 22,864,769.0 | +0.78% |
| 2025-04-09 | $28.24 | $27.45 | $0.79 | 38,366,944.0 | +3.39% |
| 2025-04-08 | $27.78 | $26.96 | $0.8194 | 19,548,099.0 | +0.00% |
Ishares Silver Trust 주식 (SLV) 연도별 가격 이력
이 심층 분석에서는 Ishares Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Silver Trust 주식 (SLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.64 | $29.04 | $0.605 | 48,788,394.0 | -0.41% |
| 2025-04 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
0.51%
0.17%
자본화:
|
볼륨(24시간):