52.99
price up icon5.77%   2.89
after-market 시간 외 거래: 52.99
loading

Sylvamo Corp 주식 (SLVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $53.49 $50.10 $3.39 349,990.0 +5.77%
2025-06-30 $51.02 $50.01 $1.02 473,704.0 -1.12%
2025-06-27 $51.84 $50.13 $1.71 475,038.0 +0.24%
2025-06-26 $51.00 $50.29 $0.71 187,630.0 +0.66%
2025-06-25 $50.91 $50.17 $0.745 250,561.0 -1.61%
2025-06-24 $52.47 $50.91 $1.56 256,769.0 +0.53%
2025-06-23 $50.87 $49.93 $0.94 270,471.0 +1.26%
2025-06-20 $50.47 $50.07 $0.40 846,596.0 -0.08%
2025-06-18 $50.97 $50.01 $0.9541 351,488.0 -0.83%
2025-06-17 $52.02 $50.48 $1.54 219,344.0 -1.71%
2025-06-16 $51.97 $51.20 $0.765 235,694.0 +1.50%
2025-06-13 $52.18 $50.37 $1.81 259,534.0 -3.78%
2025-06-12 $52.80 $52.06 $0.7379 166,089.0 -0.17%
2025-06-11 $53.72 $52.60 $1.12 202,593.0 -0.43%
2025-06-10 $54.20 $53.03 $1.17 169,838.0 -1.56%
2025-06-09 $54.31 $53.56 $0.7499 239,419.0 +0.09%
2025-06-06 $54.21 $53.35 $0.86 152,117.0 +1.11%
2025-06-05 $53.72 $52.50 $1.22 166,947.0 +0.21%
2025-06-04 $53.75 $53.09 $0.6629 183,720.0 -0.21%
2025-06-03 $53.63 $52.07 $1.56 262,595.0 +0.89%

Sylvamo Corp 주식 (SLVM) 연도별 가격 이력

이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sylvamo Corp 주식 (SLVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.49 $50.10 $3.39 349,990.0 +0.00%
2025-06 $54.31 $49.93 $4.38 6,092,864.0 +0.04%
2025-05 $61.31 $51.60 $9.71 7,038,891.0 -11.15%
2025-04 $68.42 $54.94 $13.48 6,710,889.0 -11.11%
2025-03 $73.73 $62.98 $10.76 10,192,259.0 -5.67%
2025-02 $79.27 $67.15 $12.11 6,193,336.0 -11.24%
2025-01 $82.06 $73.68 $8.38 4,879,539.0 +1.37%

Sylvamo Corp 주식 (SLVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.79 $77.98 $15.81 7,359,279.0 -14.88%
2024-11 $98.02 $79.77 $18.25 5,293,439.0 +8.55%
2024-10 $87.67 $80.61 $7.06 4,179,180.0 -0.97%
2024-09 $88.42 $71.70 $16.72 8,923,765.0 +8.55%
2024-08 $81.06 $64.36 $16.70 4,840,518.0 +7.30%
2024-07 $77.33 $65.64 $11.69 5,685,735.0 +7.45%
2024-06 $72.48 $66.04 $6.44 7,019,336.0 -3.81%
2024-05 $72.36 $61.63 $10.73 5,490,326.0 +14.11%
2024-04 $63.91 $56.35 $7.56 6,331,738.0 +1.23%
2024-03 $63.74 $56.20 $7.54 9,783,149.0 +2.20%
2024-02 $64.32 $44.94 $19.38 7,716,896.0 +30.11%
2024-01 $50.62 $45.55 $5.07 4,902,537.0 -5.46%

Sylvamo Corp 주식 (SLVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.90 $46.70 $6.20 10,893,178.0 -2.33%
2023-11 $50.62 $43.94 $6.69 6,165,096.0 +13.50%
2023-10 $45.42 $40.79 $4.63 4,803,361.0 +0.82%
2023-09 $45.72 $39.36 $6.36 7,193,537.0 +5.20%
2023-08 $49.55 $37.59 $11.96 8,470,855.0 -14.88%
2023-07 $49.10 $39.32 $9.78 5,792,408.0 +21.31%
2023-06 $45.07 $38.41 $6.66 10,029,685.0 +2.61%
2023-05 $46.21 $39.04 $7.17 8,465,995.0 -13.97%
2023-04 $47.68 $43.14 $4.54 4,916,217.0 -0.95%
2023-03 $50.99 $43.25 $7.74 11,230,318.0 -6.22%
2023-02 $50.06 $42.55 $7.51 8,943,811.0 +3.79%
2023-01 $50.44 $45.24 $5.20 6,857,152.0 -2.18%
$12.76
price up icon 5.63%
paper_paper_products CLW
$28.90
price up icon 6.09%
$3.64
price up icon 4.00%
paper_paper_products ITP
$0.192
price up icon 2.73%
paper_paper_products SUZ
$9.31
price down icon 1.06%
자본화:     |  볼륨(24시간):