Stockscreener 앱 받기
52.77
0.42%
-0.22
시간 외 거래:
52.38
-0.39
-0.74%
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $53.23 | $51.92 | $1.31 | 324,740.0 | -0.42% |
| 2025-07-01 | $53.49 | $50.10 | $3.39 | 349,990.0 | +5.77% |
| 2025-06-30 | $51.02 | $50.01 | $1.02 | 473,704.0 | -1.12% |
| 2025-06-27 | $51.84 | $50.13 | $1.71 | 475,038.0 | +0.24% |
| 2025-06-26 | $51.00 | $50.29 | $0.71 | 187,630.0 | +0.66% |
| 2025-06-25 | $50.91 | $50.17 | $0.745 | 250,561.0 | -1.61% |
| 2025-06-24 | $52.47 | $50.91 | $1.56 | 256,769.0 | +0.53% |
| 2025-06-23 | $50.87 | $49.93 | $0.94 | 270,471.0 | +1.26% |
| 2025-06-20 | $50.47 | $50.07 | $0.40 | 846,596.0 | -0.08% |
| 2025-06-18 | $50.97 | $50.01 | $0.9541 | 351,488.0 | -0.83% |
| 2025-06-17 | $52.02 | $50.48 | $1.54 | 219,344.0 | -1.71% |
| 2025-06-16 | $51.97 | $51.20 | $0.765 | 235,694.0 | +1.50% |
| 2025-06-13 | $52.18 | $50.37 | $1.81 | 259,534.0 | -3.78% |
| 2025-06-12 | $52.80 | $52.06 | $0.7379 | 166,089.0 | -0.17% |
| 2025-06-11 | $53.72 | $52.60 | $1.12 | 202,593.0 | -0.43% |
| 2025-06-10 | $54.20 | $53.03 | $1.17 | 169,838.0 | -1.56% |
| 2025-06-09 | $54.31 | $53.56 | $0.7499 | 239,419.0 | +0.09% |
| 2025-06-06 | $54.21 | $53.35 | $0.86 | 152,117.0 | +1.11% |
| 2025-06-05 | $53.72 | $52.50 | $1.22 | 166,947.0 | +0.21% |
| 2025-06-04 | $53.75 | $53.09 | $0.6629 | 183,720.0 | -0.21% |
| 2025-06-03 | $53.63 | $52.07 | $1.56 | 262,595.0 | +0.89% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.49 | $50.10 | $3.39 | 999,470.0 | +5.33% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
2.43%
2.55%
자본화:
|
볼륨(24시간):