30.63
price up icon1.79%   0.54
after-market 시간 외 거래: 31.00 0.37 +1.21%
loading

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.64 $29.91 $0.735 175,775.0 +1.79%
2025-07-01 $30.52 $29.90 $0.6176 72,411.0 +0.84%
2025-06-30 $29.85 $29.00 $0.85 66,584.0 +2.51%
2025-06-27 $29.60 $28.86 $0.7369 148,331.0 -3.48%
2025-06-26 $30.18 $29.36 $0.8206 158,794.0 +2.97%
2025-06-25 $29.34 $28.88 $0.46 49,783.0 +0.83%
2025-06-24 $29.28 $28.43 $0.85 113,684.0 -1.79%
2025-06-23 $29.99 $29.32 $0.6699 123,214.0 +0.66%
2025-06-20 $30.32 $29.35 $0.97 121,221.0 -3.43%
2025-06-18 $31.05 $30.32 $0.7252 93,123.0 -1.74%
2025-06-17 $30.98 $30.41 $0.5699 111,053.0 +2.21%
2025-06-16 $30.61 $30.17 $0.44 111,423.0 -0.26%
2025-06-13 $30.55 $30.06 $0.4882 66,717.0 +0.07%
2025-06-12 $30.71 $30.29 $0.4199 118,985.0 +0.40%
2025-06-11 $30.58 $29.91 $0.67 138,708.0 -0.92%
2025-06-10 $31.15 $30.18 $0.97 122,500.0 -1.45%
2025-06-09 $31.10 $30.33 $0.77 256,910.0 +2.91%
2025-06-06 $31.00 $29.50 $1.50 212,603.0 -0.31%
2025-06-05 $30.98 $29.81 $1.17 290,948.0 +4.64%
2025-06-04 $28.87 $28.24 $0.63 138,181.0 +1.73%
2025-06-03 $28.38 $27.34 $1.04 194,759.0 +2.31%

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 연도별 가격 이력

이 심층 분석에서는 Sprott Silver Miners Physical Silver Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Silver Miners Physical Silver Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.64 $29.90 $0.7376 423,961.0 +2.65%
2025-06 $31.15 $26.74 $4.41 2,721,118.0 +14.33%
2025-05 $26.47 $22.28 $4.19 1,528,883.0 +10.55%
2025-04 $25.09 $19.66 $5.43 2,406,207.0 -1.38%
2025-03 $26.17 $21.43 $4.74 2,018,178.0 +10.78%
2025-02 $24.43 $21.02 $3.41 1,312,637.0 -1.77%
2025-01 $23.35 $20.43 $2.92 925,963.0 +0.00%

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-09 $10.61 $10.43 $0.18 214,337.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):