69.89
price up icon4.03%   2.71
 
loading

Vaneck Steel Etf 주식 (SLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.95 $68.29 $1.66 15,363.0 +4.03%
2025-07-01 $67.38 $65.83 $1.55 16,942.0 +1.54%
2025-06-30 $66.71 $66.10 $0.6055 10,877.0 -0.56%
2025-06-27 $66.53 $65.81 $0.7248 17,017.0 +0.53%
2025-06-26 $66.18 $65.04 $1.14 28,406.0 +3.05%
2025-06-25 $64.64 $64.12 $0.52 12,267.0 -0.94%
2025-06-24 $65.05 $64.59 $0.46 11,282.0 +0.82%
2025-06-23 $64.41 $63.23 $1.18 7,539.0 +1.12%
2025-06-20 $64.76 $63.51 $1.25 36,397.0 -1.88%
2025-06-18 $65.54 $64.74 $0.80 6,952.0 -0.24%
2025-06-17 $65.49 $64.94 $0.555 7,922.0 -0.47%
2025-06-16 $65.65 $65.17 $0.478 10,026.0 +1.27%
2025-06-13 $64.87 $64.31 $0.56 9,687.0 -0.66%
2025-06-12 $64.88 $64.24 $0.6364 3,191.0 -0.13%
2025-06-11 $65.50 $64.94 $0.5577 7,921.0 -1.52%
2025-06-10 $66.12 $65.78 $0.34 4,581.0 +0.33%
2025-06-09 $66.00 $65.34 $0.6635 8,111.0 +1.11%
2025-06-06 $65.12 $64.66 $0.465 3,817.0 +1.08%
2025-06-05 $65.06 $64.30 $0.76 3,996.0 -0.10%
2025-06-04 $64.72 $64.38 $0.3386 16,721.0 +0.15%
2025-06-03 $64.30 $62.84 $1.45 9,266.0 +0.86%

Vaneck Steel Etf 주식 (SLX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Steel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Steel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Steel Etf 주식 (SLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.95 $65.83 $4.12 47,668.0 +5.64%
2025-06 $66.71 $62.84 $3.86 293,992.0 +6.93%
2025-05 $64.08 $60.36 $3.72 229,999.0 +2.90%
2025-04 $61.97 $51.69 $10.28 257,264.0 -2.23%
2025-03 $64.89 $59.90 $4.99 323,783.0 -1.19%
2025-02 $65.03 $59.60 $5.43 284,194.0 +2.18%
2025-01 $62.12 $57.31 $4.81 242,601.0 +4.19%

Vaneck Steel Etf 주식 (SLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.50 $57.58 $13.92 218,356.0 -18.72%
2024-11 $74.33 $67.19 $7.14 186,371.0 +6.16%
2024-10 $71.31 $66.35 $4.96 210,464.0 -4.61%
2024-09 $71.54 $60.80 $10.74 216,397.0 +5.74%
2024-08 $69.76 $62.12 $7.64 187,424.0 -5.02%
2024-07 $71.00 $66.18 $4.82 171,175.0 +5.25%
2024-06 $71.27 $64.68 $6.59 183,615.0 -6.59%
2024-05 $73.29 $69.20 $4.09 191,666.0 +3.60%
2024-04 $74.26 $67.89 $6.37 310,424.0 -5.21%
2024-03 $72.71 $68.10 $4.61 495,425.0 +2.83%
2024-02 $71.73 $67.65 $4.08 323,858.0 +1.73%
2024-01 $73.89 $67.51 $6.38 387,197.0 -5.88%

Vaneck Steel Etf 주식 (SLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.00 $68.37 $6.63 381,158.0 +5.46%
2023-11 $69.95 $62.70 $7.25 247,453.0 +11.63%
2023-10 $65.60 $59.71 $5.89 216,484.0 -4.45%
2023-09 $68.63 $64.07 $4.56 246,925.0 -2.66%
2023-08 $69.93 $64.41 $5.52 344,600.0 -4.68%
2023-07 $71.42 $61.64 $9.78 397,871.0 +10.49%
2023-06 $64.16 $56.03 $8.13 470,375.0 +14.95%
2023-05 $60.95 $55.19 $5.76 486,284.0 -8.56%
2023-04 $64.67 $59.20 $5.47 358,739.0 -4.53%
2023-03 $70.38 $58.31 $12.07 1,492,295.0 -3.45%
2023-02 $69.18 $63.63 $5.55 771,565.0 -2.90%
2023-01 $68.76 $56.78 $11.98 845,564.0 +17.55%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):