Stockscreener 앱 받기
89.34
0.28%
0.25
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $89.91 | $89.15 | $0.7552 | 92,442.0 | +0.28% |
| 2025-08-07 | $90.22 | $88.74 | $1.48 | 210,769.0 | -0.52% |
| 2025-08-06 | $89.82 | $89.21 | $0.6075 | 103,219.0 | +0.03% |
| 2025-08-05 | $89.85 | $88.60 | $1.25 | 174,108.0 | +0.38% |
| 2025-08-04 | $89.19 | $87.91 | $1.28 | 63,968.0 | +1.71% |
| 2025-08-01 | $88.25 | $86.60 | $1.65 | 124,435.0 | -1.68% |
| 2025-07-31 | $90.26 | $88.92 | $1.34 | 90,357.0 | -1.26% |
| 2025-07-30 | $91.48 | $89.76 | $1.72 | 154,380.0 | -0.03% |
| 2025-07-29 | $91.17 | $90.11 | $1.06 | 77,588.0 | -0.22% |
| 2025-07-28 | $90.89 | $90.36 | $0.5293 | 86,054.0 | -0.06% |
| 2025-07-25 | $90.61 | $89.88 | $0.7253 | 248,157.0 | +0.64% |
| 2025-07-24 | $91.00 | $90.03 | $0.97 | 351,626.0 | -1.56% |
| 2025-07-23 | $91.46 | $90.90 | $0.56 | 159,789.0 | +1.05% |
| 2025-07-22 | $90.75 | $89.79 | $0.96 | 163,146.0 | +0.75% |
| 2025-07-21 | $90.87 | $89.84 | $1.03 | 151,155.0 | -0.41% |
| 2025-07-18 | $91.83 | $90.17 | $1.66 | 91,725.0 | -1.13% |
| 2025-07-17 | $91.38 | $90.14 | $1.24 | 108,009.0 | +1.39% |
| 2025-07-16 | $90.20 | $88.67 | $1.53 | 168,842.0 | +0.78% |
| 2025-07-15 | $91.36 | $89.29 | $2.07 | 91,050.0 | -2.02% |
| 2025-07-14 | $91.13 | $90.45 | $0.68 | 100,515.0 | +0.51% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 600 Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $90.22 | $86.60 | $3.62 | 861,383.0 | +0.17% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.63%
0.02%
자본화:
|
볼륨(24시간):