Stockscreener 앱 받기
96.37
0.50%
0.48
시간 외 거래:
96.40
0.03
+0.03%
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $97.17 | $94.88 | $2.29 | 149,005.0 | +0.50% |
| 2026-03-18 | $97.10 | $95.89 | $1.21 | 141,397.0 | -1.31% |
| 2026-03-17 | $97.62 | $96.70 | $0.92 | 129,196.0 | +0.87% |
| 2026-03-16 | $97.15 | $96.20 | $0.9477 | 123,754.0 | +1.09% |
| 2026-03-13 | $96.58 | $94.94 | $1.64 | 100,722.0 | -0.09% |
| 2026-03-12 | $96.40 | $95.26 | $1.14 | 188,523.0 | -2.22% |
| 2026-03-11 | $98.03 | $96.66 | $1.37 | 99,964.0 | -0.28% |
| 2026-03-10 | $99.49 | $97.66 | $1.83 | 131,681.0 | -0.42% |
| 2026-03-09 | $98.45 | $94.59 | $3.86 | 140,744.0 | +0.90% |
| 2026-03-06 | $97.93 | $96.89 | $1.04 | 117,829.0 | -2.26% |
| 2026-03-05 | $101.1 | $98.68 | $2.42 | 169,817.0 | -1.94% |
| 2026-03-04 | $102.0 | $100.7 | $1.31 | 108,856.0 | +0.44% |
| 2026-03-03 | $101.7 | $98.84 | $2.83 | 185,242.0 | -1.26% |
| 2026-03-02 | $102.7 | $100.2 | $2.47 | 189,566.0 | +0.81% |
| 2026-02-27 | $101.8 | $101.0 | $0.77 | 141,148.0 | -1.26% |
| 2026-02-26 | $103.1 | $101.6 | $1.51 | 107,358.0 | +0.51% |
| 2026-02-25 | $102.6 | $101.4 | $1.13 | 100,650.0 | +0.60% |
| 2026-02-24 | $102.1 | $100.6 | $1.46 | 95,369.0 | +1.04% |
| 2026-02-23 | $102.0 | $99.91 | $2.06 | 3,436,942.0 | -1.46% |
| 2026-02-20 | $102.5 | $101.2 | $1.33 | 121,720.0 | +0.58% |
| 2026-02-19 | $101.8 | $100.9 | $0.83 | 134,984.0 | -0.25% |
| 2026-02-18 | $102.8 | $101.5 | $1.33 | 67,011.0 | +0.02% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $102.7 | $94.59 | $8.08 | 2,125,301.0 | -5.14% |
| 2026-02 | $103.5 | $98.32 | $5.17 | 5,456,337.0 | +2.90% |
| 2026-01 | $102.8 | $94.29 | $8.52 | 2,845,893.0 | +4.82% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.53 | $94.19 | $4.34 | 2,357,402.0 | +0.43% |
| 2025-11 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| 2025-10 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| 2025-09 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| 2025-08 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
0.14%
0.24%
자본화:
|
볼륨(24시간):