Stockscreener 앱 받기
93.12
0.33%
0.31
시간 외 거래:
95.00
1.88
+2.02%
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $93.92 | $91.95 | $1.97 | 145,924.0 | +0.33% |
| 2026-03-18 | $93.72 | $92.76 | $0.965 | 166,227.0 | -1.15% |
| 2026-03-17 | $94.67 | $93.72 | $0.95 | 126,780.0 | +0.74% |
| 2026-03-16 | $94.11 | $93.17 | $0.945 | 205,788.0 | +0.37% |
| 2026-03-13 | $93.79 | $92.53 | $1.26 | 129,564.0 | -0.13% |
| 2026-03-12 | $93.82 | $92.82 | $1.00 | 252,408.0 | -1.48% |
| 2026-03-11 | $94.62 | $93.51 | $1.11 | 259,518.0 | -0.18% |
| 2026-03-10 | $96.00 | $93.97 | $2.03 | 264,548.0 | -0.48% |
| 2026-03-09 | $95.33 | $91.90 | $3.43 | 355,248.0 | +0.04% |
| 2026-03-06 | $95.73 | $94.12 | $1.61 | 176,438.0 | -2.25% |
| 2026-03-05 | $98.30 | $96.48 | $1.82 | 217,369.0 | -1.48% |
| 2026-03-04 | $98.92 | $97.59 | $1.33 | 174,206.0 | +0.57% |
| 2026-03-03 | $98.46 | $95.65 | $2.81 | 287,222.0 | -0.79% |
| 2026-03-02 | $99.09 | $96.89 | $2.20 | 563,964.0 | +0.60% |
| 2026-02-27 | $98.48 | $97.43 | $1.05 | 185,826.0 | -1.32% |
| 2026-02-26 | $99.82 | $98.58 | $1.24 | 196,834.0 | +0.60% |
| 2026-02-25 | $99.48 | $97.97 | $1.51 | 166,664.0 | +0.03% |
| 2026-02-24 | $99.38 | $98.23 | $1.14 | 133,720.0 | +0.84% |
| 2026-02-23 | $100.3 | $97.51 | $2.77 | 730,198.0 | -2.47% |
| 2026-02-20 | $101.0 | $99.34 | $1.68 | 209,879.0 | +0.45% |
| 2026-02-19 | $100.3 | $99.45 | $0.82 | 157,684.0 | -0.19% |
| 2026-02-18 | $101.0 | $99.50 | $1.53 | 133,367.0 | +0.61% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $99.09 | $91.90 | $7.19 | 3,471,128.0 | -5.22% |
| 2026-02 | $102.4 | $96.56 | $5.81 | 3,920,470.0 | +1.36% |
| 2026-01 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| 2025-11 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| 2025-10 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| 2025-09 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| 2025-08 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| 2025-07 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| 2025-06 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| 2025-05 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| 2025-04 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| 2025-03 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| 2025-02 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| 2025-01 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| 2024-11 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| 2024-10 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| 2024-09 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| 2024-08 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| 2024-07 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| 2024-06 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| 2024-05 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| 2024-04 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| 2024-03 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| 2024-02 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| 2024-01 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.14%
0.24%
자본화:
|
볼륨(24시간):