81.80
price up icon2.56%   2.04
after-market 시간 외 거래: 81.69 -0.11 -0.13%
loading

Spdr S P 600 Small Cap Value Etf 주식 (SLYV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $82.83 $79.52 $3.31 475,671.0 +2.56%
2025-06-30 $80.39 $79.61 $0.78 256,910.0 -0.45%
2025-06-27 $80.55 $79.39 $1.16 255,392.0 +0.35%
2025-06-26 $79.92 $79.03 $0.885 230,248.0 +1.49%
2025-06-25 $79.51 $78.66 $0.85 202,237.0 -0.88%
2025-06-24 $79.75 $78.93 $0.817 221,911.0 +0.88%
2025-06-23 $78.68 $76.90 $1.78 298,102.0 +0.74%
2025-06-20 $78.73 $77.90 $0.83 223,070.0 -0.17%
2025-06-18 $78.96 $77.87 $1.09 113,067.0 +0.44%
2025-06-17 $78.62 $77.79 $0.83 100,612.0 -1.20%
2025-06-16 $79.31 $78.28 $1.03 189,863.0 +1.21%
2025-06-13 $78.92 $77.66 $1.26 142,382.0 -1.99%
2025-06-12 $79.68 $78.93 $0.744 95,879.0 -0.44%
2025-06-11 $80.77 $79.60 $1.17 104,867.0 -0.65%
2025-06-10 $80.67 $79.73 $0.94 117,900.0 +1.08%
2025-06-09 $79.98 $78.95 $1.03 142,949.0 +1.35%
2025-06-06 $78.74 $78.03 $0.7051 98,487.0 +1.19%
2025-06-05 $78.00 $77.03 $0.97 201,053.0 -0.15%
2025-06-04 $78.13 $77.57 $0.56 120,960.0 -0.27%
2025-06-03 $78.02 $76.16 $1.86 116,103.0 +1.94%

Spdr S P 600 Small Cap Value Etf 주식 (SLYV) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 600 Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 600 Small Cap Value Etf 주식 (SLYV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.83 $79.52 $3.31 475,671.0 +0.00%
2025-06 $82.83 $75.61 $7.22 4,012,841.0 +6.34%
2025-05 $79.84 $73.58 $6.26 5,532,732.0 +4.48%
2025-04 $79.66 $65.96 $13.70 8,535,708.0 -6.10%
2025-03 $84.58 $76.86 $7.72 5,305,596.0 -6.63%
2025-02 $89.33 $82.94 $6.39 8,445,911.0 -5.48%
2025-01 $90.72 $84.21 $6.51 4,159,106.0 +1.82%

Spdr S P 600 Small Cap Value Etf 주식 (SLYV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.02 $85.95 $9.07 3,502,562.0 -7.96%
2024-11 $96.14 $85.37 $10.77 4,956,269.0 +10.69%
2024-10 $88.45 $83.72 $4.73 2,935,489.0 -1.73%
2024-09 $88.50 $80.17 $8.33 3,816,259.0 +0.39%
2024-08 $88.24 $77.68 $10.56 4,094,248.0 -1.44%
2024-07 $89.45 $77.08 $12.37 4,859,903.0 +12.04%
2024-06 $81.88 $76.63 $5.25 3,311,939.0 -3.61%
2024-05 $83.33 $77.67 $5.66 3,416,753.0 +4.73%
2024-04 $83.09 $75.79 $7.30 4,143,763.0 -6.51%
2024-03 $83.37 $78.64 $4.73 3,907,817.0 +2.93%
2024-02 $81.98 $77.08 $4.90 6,243,164.0 +2.34%
2024-01 $83.98 $76.88 $7.10 7,726,633.0 -5.45%

Spdr S P 600 Small Cap Value Etf 주식 (SLYV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.94 $73.41 $11.53 5,836,970.0 +12.63%
2023-11 $75.20 $67.24 $7.96 6,214,606.0 +8.97%
2023-10 $72.53 $66.47 $6.06 6,653,231.0 -6.20%
2023-09 $79.00 $71.19 $7.81 3,571,840.0 -6.87%
2023-08 $81.62 $75.12 $6.50 3,687,935.0 -5.05%
2023-07 $82.00 $74.65 $7.35 4,036,842.0 +6.02%
2023-06 $78.31 $71.14 $7.17 4,202,556.0 +7.91%
2023-05 $75.12 $70.70 $4.42 5,882,464.0 -3.77%
2023-04 $76.73 $71.94 $4.80 4,658,004.0 -2.43%
2023-03 $83.47 $71.08 $12.39 8,485,400.0 -6.81%
2023-02 $86.96 $80.73 $6.23 3,660,156.0 -1.67%
2023-01 $83.14 $73.75 $9.39 6,029,672.0 +12.02%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):