58.13
price up icon2.56%   1.45
after-market 시간 외 거래: 58.11 -0.02 -0.03%
loading

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $58.62 $57.77 $0.84 24,507.0 +2.56%
2025-07-02 $57.32 $54.00 $3.32 79,810.0 -0.23%
2025-07-01 $56.95 $54.31 $2.63 60,163.0 +3.71%
2025-06-30 $55.24 $53.60 $1.64 108,549.0 +0.35%
2025-06-27 $54.84 $54.02 $0.82 105,205.0 +0.46%
2025-06-26 $54.38 $53.03 $1.34 99,657.0 +2.82%
2025-06-25 $53.72 $51.97 $1.75 34,538.0 -1.14%
2025-06-24 $54.25 $52.88 $1.37 37,723.0 +1.63%
2025-06-23 $52.60 $50.99 $1.61 44,785.0 +2.24%
2025-06-20 $52.21 $51.08 $1.13 61,024.0 -0.50%
2025-06-18 $52.47 $50.89 $1.58 42,072.0 +0.49%
2025-06-17 $52.06 $51.05 $1.01 19,123.0 -1.61%
2025-06-16 $53.12 $51.99 $1.12 40,921.0 -0.08%
2025-06-13 $53.41 $52.01 $1.40 19,335.0 -2.95%
2025-06-12 $54.19 $53.24 $0.95 18,874.0 -0.48%
2025-06-11 $54.35 $53.38 $0.97 40,345.0 +0.39%
2025-06-10 $54.19 $53.08 $1.11 26,090.0 +0.88%
2025-06-09 $53.85 $52.11 $1.74 28,456.0 +0.72%
2025-06-06 $53.27 $52.52 $0.75 28,102.0 +2.77%
2025-06-05 $52.16 $51.14 $1.02 26,875.0 +0.27%
2025-06-04 $51.80 $51.47 $0.33 18,193.0 -1.87%

Southern Missouri Bancorp Inc 주식 (SMBC) 연도별 가격 이력

이 심층 분석에서는 Southern Missouri Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Missouri Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.62 $54.00 $4.62 188,987.0 +6.12%
2025-06 $55.24 $50.89 $4.35 831,902.0 +4.03%
2025-05 $56.19 $51.17 $5.02 519,752.0 +0.02%
2025-04 $53.95 $45.10 $8.85 550,372.0 +1.21%
2025-03 $59.05 $50.28 $8.77 507,318.0 -10.77%
2025-02 $61.82 $56.58 $5.24 528,941.0 -1.49%
2025-01 $62.50 $51.82 $10.68 751,241.0 +3.15%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.81 $55.84 $10.97 600,443.0 -11.50%
2024-11 $68.69 $57.41 $11.28 692,534.0 +10.71%
2024-10 $62.03 $53.67 $8.36 563,317.0 +4.97%
2024-09 $57.95 $53.59 $4.35 676,230.0 -2.32%
2024-08 $59.66 $48.27 $11.39 833,238.0 +1.10%
2024-07 $58.03 $43.10 $14.93 849,512.0 +27.08%
2024-06 $45.27 $39.90 $5.38 518,155.0 +6.89%
2024-05 $43.85 $39.00 $4.85 910,311.0 +5.01%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):