25.11
price down icon0.53%   -0.16
 
loading

Summit Midstream Corp 주식 (SMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.46 $24.90 $0.56 29,302.0 -0.61%
2025-07-02 $25.29 $23.53 $1.76 120,343.0 +6.80%
2025-07-01 $24.52 $23.55 $0.965 105,032.0 -3.55%
2025-06-30 $25.81 $24.47 $1.34 232,075.0 -4.81%
2025-06-27 $26.12 $25.35 $0.775 1,382,235.0 -0.27%
2025-06-26 $25.85 $24.74 $1.11 117,134.0 +4.45%
2025-06-25 $25.26 $24.67 $0.589 64,735.0 -1.32%
2025-06-24 $25.22 $24.46 $0.76 103,255.0 +0.40%
2025-06-23 $26.12 $24.50 $1.62 166,775.0 -4.22%
2025-06-20 $26.50 $25.64 $0.86 189,416.0 -1.10%
2025-06-18 $26.39 $25.66 $0.73 87,313.0 +0.08%
2025-06-17 $26.88 $26.22 $0.66 92,639.0 -0.49%
2025-06-16 $27.00 $26.24 $0.765 55,685.0 +0.68%
2025-06-13 $26.88 $26.00 $0.88 56,971.0 +0.69%
2025-06-12 $26.85 $25.82 $1.03 57,944.0 -0.42%
2025-06-11 $26.34 $25.34 $1.00 54,075.0 +3.11%
2025-06-10 $25.60 $24.66 $0.945 72,805.0 +2.54%
2025-06-09 $25.48 $24.48 $1.00 69,891.0 -1.00%
2025-06-06 $25.16 $24.58 $0.58 42,814.0 +2.08%
2025-06-05 $25.29 $24.39 $0.895 41,503.0 -2.00%
2025-06-04 $26.24 $24.77 $1.47 127,537.0 -2.42%
2025-06-03 $26.65 $25.45 $1.20 49,102.0 -1.08%

Summit Midstream Corp 주식 (SMC) 연도별 가격 이력

이 심층 분석에서는 Summit Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Midstream Corp 주식 (SMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.46 $23.53 $1.93 254,677.0 +2.38%
2025-06 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
2025-05 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
2025-04 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
2025-03 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
2025-02 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
2025-01 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp 주식 (SMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
2024-11 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
2024-10 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
2024-09 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
2024-08 $37.62 $33.45 $4.17 563,926.0 +0.00%
oil_gas_midstream VG
$15.31
price down icon 0.74%
oil_gas_midstream LNG
$237.12
price down icon 1.01%
oil_gas_midstream OKE
$82.56
price up icon 0.35%
oil_gas_midstream TRP
$48.10
price up icon 0.46%
$51.12
price up icon 0.16%
oil_gas_midstream KMI
$28.36
price down icon 0.35%
자본화:     |  볼륨(24시간):