14.32
price down icon1.70%   -0.2477
after-market 시간 외 거래: 14.32
loading

Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.39 $14.26 $0.1296 8,229.0 -1.70%
2025-07-02 $15.03 $14.57 $0.4613 3,653.0 -2.88%
2025-07-01 $15.79 $14.70 $1.09 15,060.0 -3.53%
2025-06-30 $15.71 $15.53 $0.18 13,231.0 +0.00%
2025-06-27 $15.82 $15.32 $0.499 11,770.0 -0.72%
2025-06-26 $16.03 $15.66 $0.3676 25,614.0 -3.99%
2025-06-25 $16.32 $16.20 $0.12 6,718.0 +1.20%
2025-06-24 $16.32 $16.02 $0.2951 5,466.0 -2.77%
2025-06-23 $17.25 $16.57 $0.6768 10,207.0 -2.53%
2025-06-20 $17.18 $16.75 $0.43 5,320.0 +0.24%
2025-06-18 $17.16 $16.64 $0.52 5,791.0 -1.16%
2025-06-17 $17.17 $16.84 $0.33 6,507.0 +2.51%
2025-06-16 $16.84 $16.59 $0.2526 11,927.0 -3.12%
2025-06-13 $17.39 $16.79 $0.60 15,765.0 +4.58%
2025-06-12 $16.85 $16.53 $0.313 1,585.0 +0.07%
2025-06-11 $16.61 $16.12 $0.4952 7,768.0 +1.17%
2025-06-10 $16.40 $16.14 $0.26 2,270.0 -0.46%
2025-06-09 $16.50 $16.20 $0.30 4,326.5 -0.81%
2025-06-06 $16.74 $16.46 $0.28 2,438.0 -3.16%
2025-06-05 $17.24 $16.74 $0.50 4,944.5 +0.82%
2025-06-04 $16.94 $16.68 $0.26 3,815.0 +0.70%

Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.79 $14.26 $1.53 35,171.0 -7.91%
2025-06 $18.12 $15.32 $2.80 176,557.5 -10.44%
2025-05 $20.30 $16.01 $4.29 382,119.5 -15.47%
2025-04 $32.00 $20.00 $12.00 716,970.0 -4.38%
2025-03 $23.46 $18.16 $5.30 571,485.0 +16.61%
2025-02 $19.10 $15.76 $3.34 245,719.5 +14.84%
2025-01 $18.74 $15.18 $3.56 212,802.0 -10.28%

Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.80 $14.42 $4.38 264,485.0 +23.86%
2024-11 $18.90 $13.86 $5.04 298,721.5 -22.44%
2024-10 $19.20 $16.96 $2.24 118,736.5 +2.49%
2024-09 $23.22 $17.84 $5.38 129,453.0 -4.34%
2024-08 $25.58 $18.56 $7.02 134,496.0 -0.48%
2024-07 $23.78 $18.30 $5.48 112,509.5 -16.00%
2024-06 $23.99 $21.12 $2.87 90,784.5 +5.21%
2024-05 $24.65 $20.34 $4.31 95,826.5 -11.24%
2024-04 $25.56 $20.30 $5.26 120,325.0 +20.73%
2024-03 $23.92 $20.13 $3.79 155,994.5 -15.00%
2024-02 $28.66 $23.78 $4.88 67,180.5 -16.08%
2024-01 $30.30 $26.72 $3.58 73,355.5 +5.32%

Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.16 $25.96 $8.20 54,023.5 -23.77%
2023-11 $46.28 $35.10 $11.18 77,632.0 -22.18%
2023-10 $48.00 $37.54 $10.46 140,953.0 +17.51%
2023-09 $40.28 $32.00 $8.28 76,210.0 +16.83%
2023-08 $36.80 $30.08 $6.72 142,179.5 +10.13%
2023-07 $36.36 $29.65 $6.71 87,271.0 -10.98%
2023-06 $44.11 $33.42 $10.69 235,248.5 -23.71%
2023-05 $44.76 $39.26 $5.50 114,036.5 +10.17%
2023-04 $43.48 $38.57 $4.91 104,635.5 +2.66%
2023-03 $47.58 $34.28 $13.30 309,777.0 +7.36%
2023-02 $37.48 $31.20 $6.28 201,154.0 +5.75%
2023-01 $46.42 $34.42 $12.00 207,251.5 -23.65%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):