Stockscreener 앱 받기
14.32
1.70%
-0.2477
시간 외 거래:
14.32
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.39 | $14.26 | $0.1296 | 8,229.0 | -1.70% |
| 2025-07-02 | $15.03 | $14.57 | $0.4613 | 3,653.0 | -2.88% |
| 2025-07-01 | $15.79 | $14.70 | $1.09 | 15,060.0 | -3.53% |
| 2025-06-30 | $15.71 | $15.53 | $0.18 | 13,231.0 | +0.00% |
| 2025-06-27 | $15.82 | $15.32 | $0.499 | 11,770.0 | -0.72% |
| 2025-06-26 | $16.03 | $15.66 | $0.3676 | 25,614.0 | -3.99% |
| 2025-06-25 | $16.32 | $16.20 | $0.12 | 6,718.0 | +1.20% |
| 2025-06-24 | $16.32 | $16.02 | $0.2951 | 5,466.0 | -2.77% |
| 2025-06-23 | $17.25 | $16.57 | $0.6768 | 10,207.0 | -2.53% |
| 2025-06-20 | $17.18 | $16.75 | $0.43 | 5,320.0 | +0.24% |
| 2025-06-18 | $17.16 | $16.64 | $0.52 | 5,791.0 | -1.16% |
| 2025-06-17 | $17.17 | $16.84 | $0.33 | 6,507.0 | +2.51% |
| 2025-06-16 | $16.84 | $16.59 | $0.2526 | 11,927.0 | -3.12% |
| 2025-06-13 | $17.39 | $16.79 | $0.60 | 15,765.0 | +4.58% |
| 2025-06-12 | $16.85 | $16.53 | $0.313 | 1,585.0 | +0.07% |
| 2025-06-11 | $16.61 | $16.12 | $0.4952 | 7,768.0 | +1.17% |
| 2025-06-10 | $16.40 | $16.14 | $0.26 | 2,270.0 | -0.46% |
| 2025-06-09 | $16.50 | $16.20 | $0.30 | 4,326.5 | -0.81% |
| 2025-06-06 | $16.74 | $16.46 | $0.28 | 2,438.0 | -3.16% |
| 2025-06-05 | $17.24 | $16.74 | $0.50 | 4,944.5 | +0.82% |
| 2025-06-04 | $16.94 | $16.68 | $0.26 | 3,815.0 | +0.70% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.79 | $14.26 | $1.53 | 35,171.0 | -7.91% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.53%
자본화:
|
볼륨(24시간):