Stockscreener 앱 받기
67.39
1.16%
0.7739
시간 외 거래:
67.20
-0.1939
-0.29%
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $67.41 | $66.57 | $0.84 | 17,060.0 | +1.16% |
| 2025-07-01 | $67.39 | $64.95 | $2.44 | 44,083.0 | +2.40% |
| 2025-06-30 | $65.44 | $64.87 | $0.5625 | 18,114.0 | -0.43% |
| 2025-06-27 | $65.79 | $65.08 | $0.71 | 17,018.0 | -0.12% |
| 2025-06-26 | $65.42 | $64.50 | $0.915 | 12,910.0 | +1.69% |
| 2025-06-25 | $65.10 | $64.29 | $0.81 | 15,506.0 | -1.79% |
| 2025-06-24 | $65.77 | $65.31 | $0.465 | 35,934.0 | +0.72% |
| 2025-06-23 | $65.03 | $63.53 | $1.50 | 33,873.0 | +2.54% |
| 2025-06-20 | $64.06 | $63.40 | $0.6599 | 19,448.0 | -0.31% |
| 2025-06-18 | $64.07 | $63.36 | $0.71 | 17,738.0 | +0.18% |
| 2025-06-17 | $63.89 | $63.47 | $0.427 | 25,527.0 | -0.66% |
| 2025-06-16 | $64.56 | $63.90 | $0.6553 | 12,403.0 | +0.14% |
| 2025-06-13 | $64.58 | $63.79 | $0.785 | 23,082.0 | -1.94% |
| 2025-06-12 | $65.11 | $64.72 | $0.39 | 21,796.0 | -0.18% |
| 2025-06-11 | $65.97 | $65.21 | $0.7617 | 13,129.0 | -0.82% |
| 2025-06-10 | $65.92 | $65.40 | $0.52 | 10,078.0 | +0.78% |
| 2025-06-09 | $65.56 | $64.73 | $0.82 | 14,174.0 | +1.13% |
| 2025-06-06 | $64.69 | $64.21 | $0.4761 | 24,664.0 | +0.99% |
| 2025-06-05 | $64.14 | $63.46 | $0.6799 | 24,409.0 | -0.15% |
| 2025-06-04 | $64.49 | $63.98 | $0.51 | 16,831.0 | -0.83% |
| 2025-06-03 | $64.68 | $63.66 | $1.02 | 22,514.0 | +1.10% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 연도별 가격 이력
이 심층 분석에서는 ProShares Russell 2000 Div Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Russell 2000 Div Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $67.41 | $64.95 | $2.46 | 78,203.0 | +3.59% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.07%
자본화:
|
볼륨(24시간):