Stockscreener 앱 받기
58.45
2.53%
-1.52
Scotts Miracle Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $60.13 | $58.29 | $1.84 | 541,738.0 | -2.53% |
| 2025-08-07 | $61.32 | $59.72 | $1.60 | 632,238.0 | -0.88% |
| 2025-08-06 | $61.52 | $60.01 | $1.52 | 555,099.0 | -1.42% |
| 2025-08-05 | $62.99 | $61.11 | $1.88 | 691,680.0 | -1.82% |
| 2025-08-04 | $62.62 | $61.21 | $1.41 | 1,014,188.0 | +1.03% |
| 2025-08-01 | $62.19 | $59.91 | $2.28 | 1,205,354.0 | -1.26% |
| 2025-07-31 | $62.93 | $60.70 | $2.23 | 1,612,006.0 | +0.92% |
| 2025-07-30 | $67.46 | $60.77 | $6.69 | 3,296,918.0 | -8.50% |
| 2025-07-29 | $69.30 | $66.90 | $2.40 | 1,238,042.0 | -1.88% |
| 2025-07-28 | $69.71 | $68.51 | $1.20 | 821,213.0 | -0.33% |
| 2025-07-25 | $69.51 | $67.75 | $1.77 | 697,693.0 | +1.48% |
| 2025-07-24 | $70.12 | $68.36 | $1.76 | 574,318.0 | -2.43% |
| 2025-07-23 | $70.42 | $69.96 | $0.46 | 385,074.0 | +2.01% |
| 2025-07-22 | $69.09 | $67.03 | $2.06 | 842,992.0 | +2.74% |
| 2025-07-21 | $67.23 | $66.29 | $0.94 | 629,067.0 | +0.28% |
| 2025-07-18 | $67.59 | $66.00 | $1.59 | 685,876.0 | -1.20% |
| 2025-07-17 | $68.45 | $67.01 | $1.44 | 436,214.0 | -0.63% |
| 2025-07-16 | $68.14 | $66.55 | $1.59 | 531,625.0 | +1.37% |
| 2025-07-15 | $69.88 | $66.90 | $2.98 | 739,951.0 | -3.07% |
| 2025-07-14 | $69.37 | $68.61 | $0.755 | 475,206.0 | -0.27% |
Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.99 | $58.29 | $4.70 | 5,182,035.0 | -6.72% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
1.92%
0.63%
자본화:
|
볼륨(24시간):