loading

Seacor Marine Holdings Inc 주식 (SMHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.59 $5.39 $0.2075 20,285.0 +2.57%
2025-07-02 $5.51 $5.11 $0.40 134,396.0 +6.25%
2025-07-01 $5.26 $4.94 $0.32 116,739.0 +0.39%
2025-06-30 $5.42 $5.00 $0.4199 141,918.0 -3.77%
2025-06-27 $5.36 $5.17 $0.185 457,775.0 -0.75%
2025-06-26 $5.36 $5.20 $0.165 104,572.0 +2.69%
2025-06-25 $5.30 $5.00 $0.30 98,444.0 +0.39%
2025-06-24 $5.40 $5.11 $0.29 129,438.0 -3.72%
2025-06-23 $5.58 $5.37 $0.21 149,827.0 -2.36%
2025-06-20 $5.86 $5.48 $0.38 151,842.0 -5.65%
2025-06-18 $6.07 $5.73 $0.3402 91,533.0 -2.67%
2025-06-17 $6.26 $5.95 $0.315 93,913.0 -2.76%
2025-06-16 $6.18 $5.82 $0.36 89,451.0 +2.49%
2025-06-13 $6.29 $5.96 $0.325 148,347.0 -1.47%
2025-06-12 $6.28 $6.07 $0.215 94,682.0 -0.81%
2025-06-11 $6.16 $5.78 $0.38 124,575.0 +4.94%
2025-06-10 $5.97 $5.64 $0.3249 89,143.0 +4.63%
2025-06-09 $5.70 $5.52 $0.18 81,502.0 +2.37%
2025-06-06 $5.56 $5.36 $0.2023 65,145.0 +3.98%
2025-06-05 $5.48 $5.22 $0.2599 55,404.0 -1.68%
2025-06-04 $5.86 $5.34 $0.52 102,195.0 -6.46%
2025-06-03 $5.75 $5.31 $0.44 93,445.0 +6.31%

Seacor Marine Holdings Inc 주식 (SMHI) 연도별 가격 이력

이 심층 분석에서는 Seacor Marine Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seacor Marine Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seacor Marine Holdings Inc 주식 (SMHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.59 $4.94 $0.655 271,420.0 +9.41%
2025-06 $6.29 $5.00 $1.29 2,480,421.0 -4.49%
2025-05 $5.54 $4.32 $1.22 2,131,322.0 +9.43%
2025-04 $5.30 $3.63 $1.67 3,203,845.0 -3.56%
2025-03 $5.88 $4.75 $1.13 2,319,767.0 -12.61%
2025-02 $7.06 $5.55 $1.51 2,376,779.0 -14.60%
2025-01 $7.37 $6.57 $0.80 3,181,653.0 +3.35%

Seacor Marine Holdings Inc 주식 (SMHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.26 $5.80 $1.46 4,381,399.0 -7.57%
2024-11 $7.65 $6.02 $1.63 6,097,198.0 +1.03%
2024-10 $10.30 $6.71 $3.59 4,052,327.0 -29.53%
2024-09 $11.31 $8.88 $2.43 3,525,178.0 -15.72%
2024-08 $13.57 $10.31 $3.26 3,918,726.0 -17.39%
2024-07 $15.36 $13.33 $2.03 3,690,331.0 +2.74%
2024-06 $13.63 $11.82 $1.81 2,664,227.0 +2.51%
2024-05 $14.23 $11.45 $2.79 3,920,210.0 +7.69%
2024-04 $14.87 $11.88 $2.99 4,561,616.0 -12.34%
2024-03 $14.35 $11.06 $3.29 4,911,773.0 +32.76%
2024-02 $11.24 $9.83 $1.41 2,356,317.0 -0.57%
2024-01 $12.65 $10.53 $2.12 1,454,622.0 -16.12%

Seacor Marine Holdings Inc 주식 (SMHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.41 $10.42 $2.99 2,652,004.0 +9.00%
2023-11 $14.62 $11.27 $3.35 1,442,224.0 -16.67%
2023-10 $15.24 $12.81 $2.43 1,823,123.0 -0.14%
2023-09 $14.14 $12.17 $1.97 1,986,891.0 +0.00%
marine_shipping SFL
$8.8684
price down icon 0.11%
$23.25
price down icon 0.94%
$7.87
price up icon 0.47%
marine_shipping DAC
$86.88
price down icon 0.01%
$12.42
price up icon 0.40%
$18.02
price up icon 2.99%
자본화:     |  볼륨(24시간):