loading

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.63 $34.46 $0.17 17,171.0 +1.15%
2025-07-02 $34.21 $33.98 $0.2267 23,599.0 +0.87%
2025-07-01 $34.11 $33.71 $0.3966 59,817.0 +0.06%
2025-06-30 $33.98 $33.79 $0.19 13,922.0 +0.30%
2025-06-27 $33.95 $33.57 $0.38 28,439.0 +0.39%
2025-06-26 $33.66 $33.30 $0.36 10,636.0 +1.29%
2025-06-25 $33.57 $33.19 $0.38 13,938.0 -0.92%
2025-06-24 $33.57 $33.27 $0.30 17,439.0 +1.11%
2025-06-23 $33.17 $32.77 $0.4035 11,722.0 +1.31%
2025-06-20 $32.99 $32.63 $0.359 7,220.0 -0.24%
2025-06-18 $32.95 $32.62 $0.33 19,860.0 +0.58%
2025-06-17 $32.83 $32.59 $0.2399 17,653.0 -0.65%
2025-06-16 $33.02 $32.75 $0.2688 6,785.0 +1.00%
2025-06-13 $32.88 $32.52 $0.3614 10,222.0 -1.67%
2025-06-12 $33.08 $32.90 $0.185 10,284.0 -0.02%
2025-06-11 $33.33 $33.03 $0.294 13,005.0 -0.02%
2025-06-10 $33.32 $32.99 $0.3299 15,507.0 -0.24%
2025-06-09 $33.29 $33.12 $0.1714 10,312.0 -0.13%
2025-06-06 $33.23 $33.01 $0.2199 13,912.0 +1.20%
2025-06-05 $33.05 $32.81 $0.243 14,530.0 +0.06%
2025-06-04 $33.00 $32.79 $0.21 16,461.0 -0.34%

Zacks Small Mid Cap Etf 주식 (SMIZ) 연도별 가격 이력

이 심층 분석에서는 Zacks Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.63 $33.71 $0.9172 117,758.0 +2.10%
2025-06 $33.98 $32.29 $1.69 294,275.0 +4.15%
2025-05 $33.15 $30.66 $2.49 403,579.0 +6.37%
2025-04 $30.85 $26.33 $4.53 606,172.0 +1.10%
2025-03 $32.30 $29.43 $2.87 631,052.0 -5.63%
2025-02 $34.96 $31.48 $3.48 429,204.0 -6.39%
2025-01 $34.92 $32.20 $2.72 793,683.0 +3.23%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $32.83 $4.00 502,029.0 -9.22%
2024-11 $36.94 $33.20 $3.73 436,333.0 +10.31%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):