21.20
price down icon0.38%   -0.08
after-market 시간 외 거래: 21.30 0.10 +0.47%
loading

Summit Therapeutics Inc 주식 (SMMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.76 $20.62 $1.14 2,065,316.0 -0.38%
2025-06-30 $21.31 $20.32 $0.985 2,136,299.0 +3.30%
2025-06-27 $21.35 $20.27 $1.08 14,069,671.0 -3.38%
2025-06-26 $21.65 $21.01 $0.64 1,397,863.0 +0.24%
2025-06-25 $21.46 $20.34 $1.12 2,066,804.0 +1.67%
2025-06-24 $21.82 $20.43 $1.39 3,574,058.0 +2.60%
2025-06-23 $20.60 $19.48 $1.12 2,761,986.0 -0.83%
2025-06-20 $20.64 $19.70 $0.94 2,998,374.0 +1.98%
2025-06-18 $20.48 $19.66 $0.8137 2,746,663.0 +1.56%
2025-06-17 $20.38 $19.51 $0.867 2,662,893.0 -0.50%
2025-06-16 $20.59 $19.74 $0.85 2,381,634.0 +0.86%
2025-06-13 $20.03 $19.20 $0.83 2,891,407.0 -1.88%
2025-06-12 $20.67 $19.26 $1.41 3,638,261.0 +2.96%
2025-06-11 $22.23 $19.57 $2.66 5,601,132.0 -11.32%
2025-06-10 $23.03 $21.77 $1.26 3,510,538.0 +2.41%
2025-06-09 $21.88 $20.33 $1.55 4,256,012.0 +4.71%
2025-06-06 $21.20 $19.82 $1.38 3,909,034.0 +4.36%
2025-06-05 $20.24 $19.20 $1.04 3,402,484.0 +0.87%
2025-06-04 $20.50 $19.20 $1.30 6,191,739.0 -5.14%
2025-06-03 $20.67 $17.32 $3.35 12,186,981.0 +16.33%

Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력

이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.76 $20.62 $1.14 2,065,316.0 +0.00%
2025-06 $23.03 $16.03 $7.00 98,567,015.0 +16.39%
2025-05 $29.99 $18.01 $11.98 78,647,945.0 -24.48%
2025-04 $36.91 $15.55 $21.36 135,343,426.0 +25.04%
2025-03 $21.70 $16.55 $5.15 46,518,655.0 -6.77%
2025-02 $24.18 $17.70 $6.48 47,460,409.0 -3.77%
2025-01 $25.00 $16.46 $8.54 49,154,200.0 +20.48%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.55 $16.52 $3.03 42,226,447.0 -3.09%
2024-11 $22.53 $18.03 $4.50 35,780,751.0 -0.70%
2024-10 $24.56 $18.09 $6.46 66,808,809.0 -15.11%
2024-09 $33.89 $11.76 $22.13 219,108,484.0 +68.72%
2024-08 $14.25 $8.88 $5.37 36,621,527.0 +20.19%
2024-07 $11.90 $6.78 $5.12 45,235,029.0 +38.46%
2024-06 $9.94 $7.21 $2.73 85,379,292.0 -10.19%
2024-05 $11.25 $2.10 $9.15 130,728,121.0 +120.99%
2024-04 $4.24 $3.34 $0.90 35,256,861.0 -5.07%
2024-03 $5.22 $3.25 $1.97 55,393,672.0 -8.81%
2024-02 $5.14 $3.42 $1.72 40,513,097.0 +15.82%
2024-01 $4.72 $2.52 $2.19 47,373,768.0 +50.19%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.87 $1.93 $0.94 29,320,600.0 +28.57%
2023-11 $2.31 $1.64 $0.675 19,806,635.0 +4.64%
2023-10 $2.16 $1.64 $0.52 20,960,676.0 +3.74%
2023-09 $1.98 $1.52 $0.46 17,816,276.0 +15.43%
2023-08 $2.17 $1.59 $0.575 26,510,465.0 -22.86%
2023-07 $2.62 $1.85 $0.77 22,117,484.0 -16.33%
2023-06 $2.93 $1.58 $1.35 62,191,698.0 +53.99%
2023-05 $2.25 $1.33 $0.92 40,375,385.0 +23.48%
2023-04 $1.89 $1.30 $0.59 26,121,028.0 -24.57%
2023-03 $2.15 $1.25 $0.90 73,215,061.0 -2.78%
2023-02 $4.30 $1.73 $2.57 38,233,677.0 -49.30%
2023-01 $5.78 $2.95 $2.83 69,502,965.0 -16.47%
$97.62
price down icon 3.00%
$35.88
price down icon 0.42%
$20.74
price up icon 0.39%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):