Stockscreener 앱 받기
50.52
0.19%
0.095
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $50.53 | $50.42 | $0.1099 | 136,356.0 | +0.19% |
| 2025-09-04 | $50.43 | $50.38 | $0.0546 | 50,878.0 | +0.04% |
| 2025-09-03 | $50.40 | $50.33 | $0.069 | 96,382.0 | +0.08% |
| 2025-09-02 | $50.40 | $50.33 | $0.0732 | 94,798.0 | -0.20% |
| 2025-08-29 | $50.54 | $50.43 | $0.1082 | 63,898.0 | +0.04% |
| 2025-08-28 | $50.50 | $50.42 | $0.08 | 156,985.0 | -0.06% |
| 2025-08-27 | $50.48 | $50.42 | $0.0599 | 39,806.0 | +0.00% |
| 2025-08-26 | $50.48 | $50.42 | $0.0553 | 70,052.0 | +0.02% |
| 2025-08-25 | $50.46 | $50.41 | $0.05 | 77,030.0 | +0.06% |
| 2025-08-22 | $50.46 | $50.37 | $0.09 | 230,645.0 | +0.06% |
| 2025-08-21 | $50.41 | $50.37 | $0.0389 | 92,366.0 | -0.01% |
| 2025-08-20 | $50.41 | $50.37 | $0.04 | 67,104.0 | +0.03% |
| 2025-08-19 | $50.45 | $50.37 | $0.0763 | 51,620.0 | -0.03% |
| 2025-08-18 | $50.42 | $50.37 | $0.0491 | 457,318.0 | +0.05% |
| 2025-08-15 | $50.45 | $50.37 | $0.08 | 101,906.0 | -0.04% |
| 2025-08-14 | $50.40 | $50.38 | $0.0201 | 76,943.0 | -0.02% |
| 2025-08-13 | $50.41 | $50.39 | $0.02 | 44,351.0 | -0.02% |
| 2025-08-12 | $50.42 | $50.34 | $0.0757 | 47,831.0 | +0.12% |
| 2025-08-11 | $50.40 | $50.33 | $0.07 | 34,526.0 | +0.02% |
| 2025-08-08 | $50.41 | $50.30 | $0.105 | 139,537.0 | -0.06% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 연도별 가격 이력
이 심층 분석에서는 Pimco Short Term Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Short Term Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.53 | $50.33 | $0.2031 | 514,770.0 | +0.11% |
| 2025-08 | $50.54 | $50.14 | $0.4024 | 2,219,844.0 | +0.36% |
| 2025-07 | $50.29 | $50.05 | $0.2422 | 1,579,491.0 | +0.22% |
| 2025-06 | $50.20 | $49.83 | $0.37 | 2,218,329.0 | +0.36% |
| 2025-05 | $50.00 | $49.66 | $0.34 | 3,095,829.0 | +0.16% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.18 | $49.64 | $0.5448 | 1,900,006.0 | +0.43% |
| 2023-11 | $49.87 | $48.73 | $1.14 | 1,642,856.0 | +1.92% |
| 2023-10 | $49.04 | $48.71 | $0.3299 | 1,630,904.0 | -0.16% |
| 2023-09 | $49.40 | $48.94 | $0.4599 | 1,058,073.0 | -1.01% |
| 2023-08 | $49.50 | $49.27 | $0.23 | 1,095,424.0 | -0.20% |
| 2023-07 | $49.69 | $49.35 | $0.34 | 944,655.0 | +0.04% |
| 2023-06 | $49.63 | $49.36 | $0.27 | 1,284,472.0 | +0.16% |
| 2023-05 | $49.68 | $49.32 | $0.3605 | 1,650,289.0 | -0.44% |
| 2023-04 | $49.90 | $49.53 | $0.37 | 1,646,823.0 | -0.22% |
| 2023-03 | $49.81 | $49.21 | $0.60 | 1,084,989.0 | +0.82% |
| 2023-02 | $49.90 | $49.30 | $0.60 | 1,146,456.0 | -0.95% |
| 2023-01 | $49.91 | $49.35 | $0.5614 | 1,199,520.0 | +1.13% |
0.32%
0.49%
자본화:
|
볼륨(24시간):