Stockscreener 앱 받기
49.79
0.10%
0.05
시간 외 거래:
49.79
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $49.82 | $49.70 | $0.12 | 281,207.0 | +0.10% |
| 2025-05-05 | $49.79 | $49.66 | $0.13 | 196,865.0 | -0.06% |
| 2025-05-02 | $49.82 | $49.70 | $0.1199 | 738,983.0 | -0.02% |
| 2025-05-01 | $49.83 | $49.74 | $0.0899 | 81,228.0 | -0.26% |
| 2025-04-30 | $49.99 | $49.82 | $0.17 | 86,888.0 | +0.14% |
| 2025-04-29 | $49.85 | $49.78 | $0.0699 | 47,917.0 | +0.10% |
| 2025-04-28 | $49.82 | $49.74 | $0.0876 | 63,135.0 | +0.10% |
| 2025-04-25 | $49.76 | $49.70 | $0.06 | 302,803.0 | +0.06% |
| 2025-04-24 | $49.74 | $49.63 | $0.1138 | 122,953.0 | +0.20% |
| 2025-04-23 | $49.66 | $49.56 | $0.1035 | 123,387.0 | +0.20% |
| 2025-04-22 | $49.57 | $49.44 | $0.13 | 103,450.0 | -0.02% |
| 2025-04-21 | $49.60 | $49.50 | $0.1049 | 74,040.0 | -0.16% |
| 2025-04-17 | $49.63 | $49.53 | $0.1049 | 131,480.0 | +0.18% |
| 2025-04-16 | $49.64 | $49.49 | $0.1493 | 1,652,722.0 | -0.04% |
| 2025-04-15 | $49.59 | $49.53 | $0.06 | 86,929.0 | +0.07% |
| 2025-04-14 | $49.88 | $49.49 | $0.39 | 159,484.0 | +0.19% |
| 2025-04-11 | $49.40 | $49.17 | $0.2283 | 96,264.0 | +0.04% |
| 2025-04-10 | $50.30 | $49.30 | $1.00 | 173,060.0 | +0.41% |
| 2025-04-09 | $49.43 | $48.89 | $0.5399 | 137,721.0 | -0.16% |
| 2025-04-08 | $49.69 | $49.20 | $0.4899 | 114,276.0 | -1.00% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 연도별 가격 이력
이 심층 분석에서는 Pimco Short Term Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Short Term Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.83 | $49.66 | $0.17 | 1,579,490.0 | -0.24% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.18 | $49.64 | $0.5448 | 1,900,006.0 | +0.43% |
| 2023-11 | $49.87 | $48.73 | $1.14 | 1,642,856.0 | +1.92% |
| 2023-10 | $49.04 | $48.71 | $0.3299 | 1,630,904.0 | -0.16% |
| 2023-09 | $49.40 | $48.94 | $0.4599 | 1,058,073.0 | -1.01% |
| 2023-08 | $49.50 | $49.27 | $0.23 | 1,095,424.0 | -0.20% |
| 2023-07 | $49.69 | $49.35 | $0.34 | 944,655.0 | +0.04% |
| 2023-06 | $49.63 | $49.36 | $0.27 | 1,284,472.0 | +0.16% |
| 2023-05 | $49.68 | $49.32 | $0.3605 | 1,650,289.0 | -0.44% |
| 2023-04 | $49.90 | $49.53 | $0.37 | 1,646,823.0 | -0.22% |
| 2023-03 | $49.81 | $49.21 | $0.60 | 1,084,989.0 | +0.82% |
| 2023-02 | $49.90 | $49.30 | $0.60 | 1,146,456.0 | -0.95% |
| 2023-01 | $49.91 | $49.35 | $0.5614 | 1,199,520.0 | +1.13% |
0.67%
자본화:
|
볼륨(24시간):