loading

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $36.03 $35.91 $0.115 12,073.0 +0.61%
2025-07-02 $35.79 $35.47 $0.3174 58,718.0 +1.07%
2025-07-01 $35.59 $34.71 $0.885 29,619.0 +1.75%
2025-06-30 $34.84 $34.64 $0.20 56,743.0 +0.17%
2025-06-27 $34.85 $34.50 $0.3483 87,420.0 +0.52%
2025-06-26 $34.56 $34.36 $0.1963 19,748.0 +0.96%
2025-06-25 $34.45 $34.18 $0.2799 19,449.0 -0.70%
2025-06-24 $34.51 $34.16 $0.3479 39,905.0 +1.47%
2025-06-23 $33.97 $33.46 $0.5101 23,191.0 +0.92%
2025-06-20 $33.93 $33.59 $0.335 27,869.0 +0.06%
2025-06-18 $33.88 $33.53 $0.3454 42,594.0 +0.27%
2025-06-17 $33.83 $33.51 $0.3204 62,767.0 -1.21%
2025-06-16 $34.01 $33.67 $0.34 109,615.0 +1.62%
2025-06-13 $33.86 $33.34 $0.5194 55,633.0 -2.11%
2025-06-12 $34.20 $33.97 $0.2252 31,613.0 -0.20%
2025-06-11 $34.51 $34.13 $0.38 36,160.0 -0.49%
2025-06-10 $34.41 $34.09 $0.3201 31,247.0 +1.15%
2025-06-09 $34.18 $33.88 $0.2998 33,358.0 +0.50%
2025-06-06 $33.91 $33.73 $0.1807 50,406.0 +0.89%
2025-06-05 $33.74 $33.39 $0.3505 36,545.0 -0.06%
2025-06-04 $33.69 $33.53 $0.16 26,761.0 -0.15%
2025-06-03 $33.63 $33.11 $0.5155 33,790.0 +1.14%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Smid Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Smid Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.03 $34.71 $1.32 100,410.0 +3.48%
2025-06 $34.85 $32.83 $2.02 862,760.0 +4.19%
2025-05 $34.36 $31.69 $2.67 1,908,033.0 +5.33%
2025-04 $33.35 $27.93 $5.42 4,423,812.0 -3.29%
2025-03 $35.63 $32.12 $3.51 1,596,247.0 -7.50%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):