33.31
price up icon3.00%   0.95
after-market 시간 외 거래: 33.30 -0.01 -0.03%
loading

Standard Motor Products Inc 주식 (SMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.49 $32.36 $1.13 179,351.0 +2.89%
2025-07-01 $32.54 $30.42 $2.12 162,356.0 +5.34%
2025-06-30 $31.02 $30.53 $0.49 199,692.0 -0.94%
2025-06-27 $31.36 $30.64 $0.72 201,518.0 +1.01%
2025-06-26 $30.70 $29.75 $0.955 134,578.0 +2.85%
2025-06-25 $30.33 $29.45 $0.885 175,247.0 -1.52%
2025-06-24 $31.07 $30.06 $1.02 189,868.0 -1.33%
2025-06-23 $30.74 $29.84 $0.90 170,323.0 +1.52%
2025-06-20 $30.69 $30.04 $0.65 313,762.0 -1.24%
2025-06-18 $30.80 $29.96 $0.84 223,519.0 +1.86%
2025-06-17 $30.64 $30.01 $0.625 127,349.0 -1.64%
2025-06-16 $30.65 $30.01 $0.64 118,418.0 +1.46%
2025-06-13 $30.78 $30.06 $0.72 107,865.0 -2.96%
2025-06-12 $31.09 $30.60 $0.49 143,414.0 +0.71%
2025-06-11 $31.14 $30.69 $0.445 134,082.0 +0.72%
2025-06-10 $31.04 $30.43 $0.61 134,893.0 +1.32%
2025-06-09 $30.37 $29.87 $0.50 133,190.0 +2.03%
2025-06-06 $29.91 $29.53 $0.38 153,611.0 +1.23%
2025-06-05 $29.35 $28.85 $0.50 128,807.0 +0.17%
2025-06-04 $29.77 $29.10 $0.67 132,526.0 -0.78%
2025-06-03 $29.70 $29.00 $0.705 148,936.0 +1.17%

Standard Motor Products Inc 주식 (SMP) 연도별 가격 이력

이 심층 분석에서는 Standard Motor Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Motor Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standard Motor Products Inc 주식 (SMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.49 $30.42 $3.07 341,707.0 +8.38%
2025-06 $31.36 $28.85 $2.51 3,309,835.0 +1.39%
2025-05 $30.57 $26.61 $3.96 3,462,490.0 +11.81%
2025-04 $27.64 $21.38 $6.27 5,120,282.0 +8.70%
2025-03 $29.02 $24.39 $4.62 4,408,394.0 -12.62%
2025-02 $32.08 $27.75 $4.33 2,393,236.0 -8.03%
2025-01 $32.24 $29.50 $2.74 1,637,396.0 +0.13%

Standard Motor Products Inc 주식 (SMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.58 $30.27 $4.31 2,026,624.0 -6.23%
2024-11 $35.92 $31.19 $4.73 2,516,173.0 +2.14%
2024-10 $35.20 $28.49 $6.71 3,089,149.0 -3.04%
2024-09 $34.59 $30.65 $3.95 4,596,993.0 +2.75%
2024-08 $34.60 $29.00 $5.60 3,401,661.0 -1.28%
2024-07 $33.34 $26.09 $7.25 3,037,234.0 +18.03%
2024-06 $31.02 $27.14 $3.88 4,411,128.0 -9.70%
2024-05 $34.68 $29.42 $5.26 2,933,835.0 -4.33%
2024-04 $34.30 $31.54 $2.76 2,284,659.0 -4.32%
2024-03 $34.03 $30.09 $3.94 3,186,307.0 +5.64%
2024-02 $41.41 $31.39 $10.02 2,889,753.0 -21.29%
2024-01 $41.70 $38.28 $3.42 2,047,799.0 +1.36%

Standard Motor Products Inc 주식 (SMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.25 $35.63 $5.62 5,472,452.0 +10.68%
2023-11 $36.51 $33.56 $2.95 3,517,605.0 +2.98%
2023-10 $35.08 $30.15 $4.93 3,458,330.0 +3.90%
2023-09 $38.13 $32.68 $5.45 2,956,624.0 -9.21%
2023-08 $39.09 $35.33 $3.76 2,266,929.0 -2.99%
2023-07 $38.66 $36.47 $2.19 1,148,408.0 +1.73%
2023-06 $38.16 $34.82 $3.34 1,976,687.0 +6.23%
2023-05 $37.69 $34.65 $3.04 1,714,652.0 -1.92%
2023-04 $37.13 $35.05 $2.08 1,619,694.0 -2.44%
2023-03 $40.09 $34.44 $5.65 3,645,194.0 -5.29%
2023-02 $42.42 $38.22 $4.20 1,908,877.0 -3.68%
2023-01 $40.49 $34.83 $5.66 1,383,594.0 +16.26%
auto_parts BWA
$35.53
price up icon 1.97%
auto_parts ALV
$118.27
price up icon 2.85%
$97.62
price up icon 1.02%
auto_parts LKQ
$38.59
price up icon 1.69%
auto_parts MGA
$41.76
price up icon 3.96%
$18.93
price up icon 5.14%
자본화:     |  볼륨(24시간):