Stockscreener 앱 받기
17.11
2.00%
-0.35
시간 외 거래:
17.00
-0.11
-0.64%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.39 | $16.57 | $0.825 | 3,232,937.0 | -2.00% |
| 2025-05-02 | $18.03 | $17.35 | $0.68 | 6,241,708.0 | +2.05% |
| 2025-05-01 | $17.64 | $16.75 | $0.89 | 4,760,248.0 | +3.26% |
| 2025-04-30 | $16.59 | $15.63 | $0.955 | 3,395,510.0 | -1.89% |
| 2025-04-29 | $17.17 | $16.56 | $0.6131 | 3,903,972.0 | -0.41% |
| 2025-04-28 | $17.49 | $16.30 | $1.19 | 3,843,007.0 | +1.80% |
| 2025-04-25 | $16.85 | $15.91 | $0.935 | 4,580,749.0 | +0.60% |
| 2025-04-24 | $16.85 | $15.70 | $1.15 | 5,885,496.0 | +7.25% |
| 2025-04-23 | $16.60 | $15.17 | $1.43 | 7,403,742.0 | +2.32% |
| 2025-04-22 | $15.42 | $13.89 | $1.53 | 6,096,602.0 | +10.63% |
| 2025-04-21 | $14.47 | $13.33 | $1.14 | 4,068,726.0 | -6.64% |
| 2025-04-17 | $15.07 | $14.16 | $0.9052 | 4,111,200.0 | +0.76% |
| 2025-04-16 | $15.14 | $14.25 | $0.8897 | 4,868,273.0 | -5.72% |
| 2025-04-15 | $16.29 | $15.06 | $1.23 | 4,548,261.0 | +0.85% |
| 2025-04-14 | $15.83 | $14.81 | $1.02 | 4,307,406.0 | +0.66% |
| 2025-04-11 | $15.48 | $14.72 | $0.76 | 6,421,173.0 | +2.02% |
| 2025-04-10 | $15.77 | $14.40 | $1.37 | 6,570,848.0 | -7.53% |
| 2025-04-09 | $16.54 | $13.47 | $3.07 | 9,953,004.0 | +15.46% |
| 2025-04-08 | $15.16 | $13.56 | $1.60 | 5,874,718.0 | -1.35% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.03 | $16.57 | $1.46 | 17,467,830.0 | +3.26% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
1.55%
0.29%
자본화:
|
볼륨(24시간):