Stockscreener 앱 받기
14.31
2.29%
0.32
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.77 | $13.66 | $1.11 | 23,569,610.0 | +2.29% |
| 2026-02-12 | $16.54 | $13.97 | $2.57 | 35,579,287.0 | -10.15% |
| 2026-02-11 | $16.90 | $14.86 | $2.04 | 26,823,926.0 | -6.99% |
| 2026-02-10 | $17.77 | $16.73 | $1.04 | 15,855,543.0 | -5.32% |
| 2026-02-09 | $17.82 | $16.74 | $1.08 | 18,719,606.0 | +0.86% |
| 2026-02-06 | $17.88 | $15.47 | $2.41 | 32,001,919.0 | +18.13% |
| 2026-02-05 | $15.95 | $14.68 | $1.26 | 24,528,520.0 | -8.40% |
| 2026-02-04 | $17.66 | $15.18 | $2.48 | 28,442,464.0 | -9.40% |
| 2026-02-03 | $17.96 | $16.35 | $1.61 | 24,835,826.0 | +8.50% |
| 2026-02-02 | $17.42 | $16.37 | $1.05 | 21,316,575.0 | -5.72% |
| 2026-01-30 | $19.13 | $17.33 | $1.80 | 25,491,283.0 | -7.61% |
| 2026-01-29 | $20.07 | $18.13 | $1.94 | 28,279,243.0 | -7.62% |
| 2026-01-28 | $20.93 | $19.01 | $1.91 | 29,274,094.0 | +6.67% |
| 2026-01-27 | $19.32 | $17.68 | $1.64 | 24,869,216.0 | +4.35% |
| 2026-01-26 | $20.07 | $18.27 | $1.79 | 21,967,822.0 | -6.93% |
| 2026-01-23 | $20.84 | $19.40 | $1.44 | 23,935,448.0 | -4.22% |
| 2026-01-22 | $21.06 | $19.77 | $1.29 | 33,538,437.0 | +4.51% |
| 2026-01-21 | $21.15 | $18.43 | $2.72 | 50,949,632.0 | +3.95% |
| 2026-01-20 | $20.08 | $18.89 | $1.19 | 27,782,169.0 | -5.89% |
| 2026-01-16 | $20.55 | $18.86 | $1.69 | 34,281,242.0 | +6.83% |
| 2026-01-15 | $19.92 | $18.83 | $1.09 | 22,655,686.0 | -4.69% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.96 | $13.66 | $4.30 | 275,242,886.0 | -18.14% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
2.09%
4.57%
자본화:
|
볼륨(24시간):