Stockscreener 앱 받기
39.35
11.93%
-5.33
시장 영업 전:
40.61
1.26
+3.20%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $44.74 | $38.85 | $5.89 | 21,564,694.0 | -11.93% |
| 2025-08-07 | $46.72 | $43.34 | $3.38 | 12,432,648.0 | -2.72% |
| 2025-08-06 | $47.36 | $44.33 | $3.03 | 11,156,160.0 | +1.77% |
| 2025-08-05 | $48.55 | $43.70 | $4.85 | 16,940,692.0 | +4.03% |
| 2025-08-04 | $46.80 | $42.38 | $4.42 | 14,344,589.0 | -2.36% |
| 2025-08-01 | $45.98 | $41.91 | $4.07 | 26,287,167.0 | -11.51% |
| 2025-07-31 | $53.45 | $49.88 | $3.57 | 12,451,608.0 | -0.59% |
| 2025-07-30 | $52.24 | $49.01 | $3.23 | 10,365,495.0 | +3.14% |
| 2025-07-29 | $52.98 | $47.61 | $5.37 | 9,406,091.0 | -3.96% |
| 2025-07-28 | $53.50 | $49.39 | $4.11 | 9,583,330.0 | -1.32% |
| 2025-07-25 | $52.24 | $48.60 | $3.64 | 9,890,215.0 | +1.25% |
| 2025-07-24 | $53.39 | $46.74 | $6.65 | 17,597,611.0 | +6.65% |
| 2025-07-23 | $47.94 | $45.85 | $2.09 | 3,831,903.0 | +7.67% |
| 2025-07-22 | $45.87 | $42.12 | $3.75 | 10,582,378.0 | -2.20% |
| 2025-07-21 | $50.94 | $45.29 | $5.65 | 13,555,145.0 | -9.57% |
| 2025-07-18 | $50.88 | $46.12 | $4.76 | 14,322,515.0 | +7.30% |
| 2025-07-17 | $49.27 | $45.55 | $3.72 | 15,536,418.0 | +1.61% |
| 2025-07-16 | $46.31 | $41.56 | $4.75 | 15,650,335.0 | +7.24% |
| 2025-07-15 | $43.71 | $40.37 | $3.34 | 14,420,843.0 | +2.04% |
| 2025-07-14 | $42.70 | $36.61 | $6.09 | 22,208,003.0 | +12.38% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.55 | $38.85 | $9.70 | 124,290,644.0 | -21.63% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
0.16%
0.58%
자본화:
|
볼륨(24시간):