29.65
price down icon0.97%   -0.29
after-market 시간 외 거래: 29.32 -0.33 -1.11%
loading

Sanara Medtech Inc 주식 (SMTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $30.41 $29.32 $1.09 81,071.0 -0.97%
2025-07-02 $30.59 $28.40 $2.19 85,319.0 +3.92%
2025-07-01 $29.32 $28.00 $1.31 95,852.0 +1.48%
2025-06-30 $29.02 $28.22 $0.8019 24,728.0 -0.07%
2025-06-27 $28.61 $28.00 $0.61 104,676.0 +0.18%
2025-06-26 $28.49 $27.80 $0.6898 19,072.0 +1.03%
2025-06-25 $28.50 $27.81 $0.6928 30,812.0 -1.40%
2025-06-24 $28.48 $27.55 $0.93 34,072.0 +2.34%
2025-06-23 $28.31 $26.84 $1.47 26,858.0 +1.98%
2025-06-20 $28.08 $27.02 $1.06 74,716.0 -1.23%
2025-06-18 $28.20 $27.52 $0.6835 28,816.0 -0.72%
2025-06-17 $29.00 $27.60 $1.40 51,561.0 -2.96%
2025-06-16 $30.36 $28.50 $1.86 27,467.0 -0.49%
2025-06-13 $29.85 $27.60 $2.25 55,167.0 +0.42%
2025-06-12 $29.65 $28.51 $1.14 29,249.0 -0.86%
2025-06-11 $29.94 $28.73 $1.21 20,393.0 -2.89%
2025-06-10 $29.92 $29.22 $0.70 17,952.0 +2.51%
2025-06-09 $29.42 $28.81 $0.6134 30,146.0 -1.42%
2025-06-06 $30.00 $28.89 $1.11 29,904.0 +2.11%
2025-06-05 $29.54 $28.75 $0.785 33,969.0 -1.43%
2025-06-04 $29.72 $28.50 $1.22 39,888.0 +0.45%

Sanara Medtech Inc 주식 (SMTI) 연도별 가격 이력

이 심층 분석에서는 Sanara Medtech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanara Medtech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.59 $28.00 $2.59 343,313.0 +4.44%
2025-06 $30.36 $26.84 $3.52 773,887.0 -2.10%
2025-05 $35.55 $27.91 $7.64 651,425.0 -9.20%
2025-04 $32.41 $25.86 $6.55 657,672.0 +3.47%
2025-03 $35.69 $28.89 $6.79 482,511.0 -11.01%
2025-02 $36.60 $32.98 $3.62 295,723.0 -4.51%
2025-01 $38.68 $31.33 $7.35 583,124.0 +9.43%

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.60 $31.13 $6.47 646,705.0 -8.67%
2024-11 $39.08 $32.00 $7.08 640,275.0 +10.12%
2024-10 $35.00 $28.30 $6.70 621,777.0 +9.13%
2024-09 $36.00 $28.69 $7.31 486,953.0 -15.74%
2024-08 $36.50 $26.00 $10.50 504,966.0 +12.54%
2024-07 $32.75 $26.25 $6.50 460,293.0 +13.00%
2024-06 $32.97 $27.41 $5.56 417,550.0 -4.98%
2024-05 $34.30 $27.88 $6.42 393,933.0 -6.72%
2024-04 $36.98 $31.06 $5.92 283,490.0 -13.95%
2024-03 $39.98 $35.58 $4.40 282,561.0 -2.73%
2024-02 $40.75 $33.19 $7.56 249,198.0 +12.54%
2024-01 $43.25 $33.80 $9.45 275,824.0 -17.76%

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.43 $31.76 $10.67 305,634.0 +26.85%
2023-11 $35.98 $26.57 $9.41 275,807.0 +17.86%
2023-10 $33.32 $26.06 $7.26 303,861.0 -11.69%
2023-09 $38.82 $31.00 $7.82 232,344.0 -13.91%
2023-08 $46.40 $36.10 $10.30 352,016.0 -13.62%
2023-07 $43.75 $38.19 $5.56 164,396.0 +4.39%
2023-06 $44.40 $33.80 $10.60 792,633.0 +19.56%
2023-05 $44.17 $33.51 $10.66 547,047.0 -20.05%
2023-04 $50.18 $38.79 $11.39 245,585.0 +1.70%
2023-03 $44.10 $37.86 $6.24 407,253.0 -0.60%
2023-02 $45.00 $40.30 $4.70 169,837.0 -4.71%
2023-01 $49.50 $40.00 $9.50 228,546.0 -4.29%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):