1.035
price up icon2.48%   0.025
 
loading

Smartkem Inc 주식 (SMTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.06 $1.00 $0.06 53,949.0 +2.48%
2025-07-01 $1.08 $0.96 $0.1199 70,488.0 +0.00%
2025-06-30 $1.03 $0.9299 $0.1001 63,407.0 +8.60%
2025-06-27 $0.95 $0.84 $0.11 33,226.0 +1.08%
2025-06-26 $1.00 $0.87 $0.13 56,677.0 -4.16%
2025-06-25 $1.05 $0.88 $0.17 140,353.0 +3.23%
2025-06-24 $0.95 $0.78 $0.17 2,017,892.0 +0.54%
2025-06-23 $0.9896 $0.9208 $0.0688 47,086.0 -7.49%
2025-06-20 $1.07 $0.95 $0.12 65,117.0 -3.86%
2025-06-18 $1.07 $1.02 $0.05 26,134.0 -2.80%
2025-06-17 $1.13 $1.07 $0.0599 31,876.0 -5.31%
2025-06-16 $1.14 $1.10 $0.04 25,142.0 -0.88%
2025-06-13 $1.18 $1.13 $0.05 25,171.0 -2.56%
2025-06-12 $1.18 $1.11 $0.0699 44,466.0 +3.54%
2025-06-11 $1.30 $1.10 $0.20 80,731.0 -6.61%
2025-06-10 $1.39 $1.20 $0.19 48,645.0 -12.76%
2025-06-09 $1.41 $1.35 $0.06 22,420.0 +3.51%
2025-06-06 $1.43 $1.25 $0.1786 60,992.0 +0.00%
2025-06-05 $1.44 $1.30 $0.14 97,541.0 -4.96%
2025-06-04 $1.42 $1.30 $0.12 65,773.0 +2.92%
2025-06-03 $1.43 $1.30 $0.13 23,314.0 -4.20%

Smartkem Inc 주식 (SMTK) 연도별 가격 이력

이 심층 분석에서는 Smartkem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartkem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartkem Inc 주식 (SMTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.08 $0.96 $0.1199 178,386.0 +2.48%
2025-06 $1.45 $0.78 $0.67 3,011,724.0 -23.48%
2025-05 $2.49 $1.00 $1.49 1,728,312.0 -42.11%
2025-04 $3.10 $2.10 $1.00 789,797.0 -24.25%
2025-03 $3.90 $2.06 $1.84 2,034,995.0 +39.35%
2025-02 $3.11 $2.15 $0.96 216,841.0 -30.77%
2025-01 $4.25 $2.89 $1.36 1,690,265.0 +7.59%

Smartkem Inc 주식 (SMTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $2.33 $3.82 3,345,585.0 -53.91%
2024-11 $7.80 $2.01 $5.79 10,019,354.0 +145.88%
2024-10 $4.50 $2.29 $2.21 534,378.0 -40.14%
2024-09 $7.39 $3.95 $3.44 557,275.0 -15.81%
2024-08 $7.58 $4.95 $2.63 124,068.0 -19.04%
2024-07 $6.90 $4.99 $1.91 61,964.0 +8.98%
2024-06 $8.25 $5.12 $3.13 139,097.0 +0.00%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):