Stockscreener 앱 받기
0.9478
8.87%
-0.0922
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.05 | $0.8524 | $0.1976 | 673,460.0 | -8.87% |
| 2026-01-15 | $1.07 | $0.9401 | $0.127 | 1,504,814.0 | +7.44% |
| 2026-01-14 | $0.975 | $0.87 | $0.105 | 983,635.0 | +10.00% |
| 2026-01-13 | $0.888 | $0.7775 | $0.1105 | 879,465.0 | +8.66% |
| 2026-01-12 | $0.8358 | $0.7651 | $0.0707 | 602,680.0 | +3.83% |
| 2026-01-09 | $0.7899 | $0.7134 | $0.0765 | 605,499.0 | +9.52% |
| 2026-01-08 | $0.78 | $0.701 | $0.079 | 1,252,778.0 | -8.95% |
| 2026-01-07 | $0.906 | $0.7801 | $0.126 | 1,310,622.0 | -12.60% |
| 2026-01-06 | $1.17 | $0.80 | $0.37 | 9,916,400.0 | -12.25% |
| 2026-01-05 | $1.27 | $0.90 | $0.37 | 35,968,021.0 | +15.91% |
| 2026-01-02 | $0.88 | $0.8001 | $0.0799 | 78,316.0 | +7.21% |
| 2025-12-31 | $0.8239 | $0.7897 | $0.0342 | 102,455.0 | -0.63% |
| 2025-12-30 | $0.8624 | $0.753 | $0.1094 | 196,321.0 | +4.57% |
| 2025-12-29 | $0.80 | $0.7484 | $0.0516 | 89,796.0 | -1.16% |
| 2025-12-26 | $0.7992 | $0.7409 | $0.0583 | 109,860.0 | +5.21% |
| 2025-12-24 | $0.76 | $0.7317 | $0.0283 | 145,400.0 | +1.24% |
| 2025-12-23 | $0.80 | $0.7357 | $0.0643 | 125,076.0 | -4.74% |
| 2025-12-22 | $0.8195 | $0.7875 | $0.032 | 209,359.0 | -2.77% |
| 2025-12-19 | $0.85 | $0.79 | $0.06 | 192,800.0 | -0.71% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.27 | $0.701 | $0.569 | 54,449,150.0 | +15.47% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
0.60%
2.83%
자본화:
|
볼륨(24시간):