106.36
price up icon7.15%   7.10
after-market 시간 외 거래: 105.21 -1.15 -1.08%
loading

Sharkninja Inc 주식 (SN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $106.6 $98.06 $8.52 4,647,740.0 +7.15%
2025-07-01 $100.9 $98.14 $2.74 1,902,915.0 +0.27%
2025-06-30 $99.64 $95.76 $3.88 1,620,062.0 +2.58%
2025-06-27 $97.30 $93.74 $3.56 1,792,827.0 +2.54%
2025-06-26 $95.19 $93.31 $1.88 1,428,406.0 +0.79%
2025-06-25 $95.53 $92.76 $2.77 1,423,449.0 -1.12%
2025-06-24 $94.82 $92.01 $2.81 1,894,281.0 +2.92%
2025-06-23 $91.78 $88.63 $3.15 1,440,637.0 +1.05%
2025-06-20 $91.73 $88.79 $2.94 1,652,595.0 +1.84%
2025-06-18 $91.52 $85.52 $6.00 1,996,247.0 +4.05%
2025-06-17 $87.54 $85.12 $2.42 1,415,755.0 -1.65%
2025-06-16 $87.94 $83.45 $4.49 1,838,484.0 +6.09%
2025-06-13 $87.46 $80.69 $6.77 1,993,492.0 -6.60%
2025-06-12 $89.94 $86.97 $2.97 2,802,482.0 -1.82%
2025-06-11 $90.89 $88.23 $2.66 3,707,758.0 +0.09%
2025-06-10 $89.56 $87.34 $2.22 1,544,771.0 +1.84%
2025-06-09 $88.67 $86.91 $1.76 2,183,659.0 +0.70%
2025-06-06 $89.00 $86.73 $2.27 1,054,495.0 -0.02%
2025-06-05 $89.36 $85.15 $4.21 2,330,671.0 -0.73%
2025-06-04 $92.39 $87.84 $4.55 2,329,888.0 -4.78%
2025-06-03 $93.45 $91.44 $2.01 1,226,228.0 +0.02%

Sharkninja Inc 주식 (SN) 연도별 가격 이력

이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sharkninja Inc 주식 (SN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.6 $98.06 $8.52 11,198,395.0 +7.45%
2025-06 $99.64 $80.69 $18.95 36,741,858.0 +7.68%
2025-05 $105.0 $78.82 $26.15 36,920,976.0 +14.20%
2025-04 $89.69 $60.50 $29.19 52,821,796.0 -3.49%
2025-03 $106.2 $80.54 $25.62 31,865,208.0 -20.63%
2025-02 $123.0 $101.7 $21.26 26,147,628.0 -6.01%
2025-01 $115.2 $95.92 $19.28 17,882,802.0 +14.84%

Sharkninja Inc 주식 (SN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.6 $92.88 $13.71 19,169,366.0 -4.79%
2024-11 $105.8 $85.95 $19.80 38,417,081.0 +9.04%
2024-10 $112.9 $90.20 $22.73 29,551,313.0 -15.18%
2024-09 $109.0 $93.03 $15.95 24,920,663.0 +13.45%
2024-08 $95.90 $69.65 $26.25 33,618,914.0 +24.68%
2024-07 $78.13 $70.03 $8.10 21,451,040.0 +2.26%
2024-06 $80.81 $73.36 $7.45 21,797,949.0 -1.92%
2024-05 $78.90 $63.80 $15.10 26,013,396.0 +19.20%
2024-04 $65.61 $60.72 $4.89 17,595,361.0 +3.19%
2024-03 $62.95 $53.81 $9.14 24,205,284.0 +15.35%
2024-02 $55.38 $46.88 $8.50 20,372,553.0 +15.58%
2024-01 $51.35 $45.85 $5.50 16,488,774.0 -8.70%

Sharkninja Inc 주식 (SN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.40 $45.70 $7.70 21,273,352.0 +8.87%
2023-11 $49.49 $40.27 $9.22 23,269,125.0 +12.55%
2023-10 $46.60 $38.69 $7.91 11,608,667.0 -9.92%
2023-09 $46.60 $33.08 $13.52 25,253,533.0 +0.00%
furnishings_fixtures_appliances SGI
$71.73
price up icon 2.93%
furnishings_fixtures_appliances MHK
$111.29
price up icon 1.72%
furnishings_fixtures_appliances WHR
$110.59
price up icon 5.04%
$99.11
price up icon 4.00%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
자본화:     |  볼륨(24시간):