Stockscreener 앱 받기
117.18
3.33%
-4.04
시간 외 거래:
117.10
-0.08
-0.07%
Sharkninja Inc 주식 (SN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $123.0 | $116.8 | $6.14 | 1,713,642.0 | -3.33% |
| 2025-09-04 | $121.5 | $118.0 | $3.44 | 1,369,755.0 | +2.74% |
| 2025-09-03 | $120.5 | $117.0 | $3.55 | 1,218,084.0 | +1.10% |
| 2025-09-02 | $117.9 | $114.2 | $3.74 | 1,225,165.0 | -0.21% |
| 2025-08-29 | $117.3 | $114.8 | $2.58 | 1,246,689.0 | +0.61% |
| 2025-08-28 | $118.1 | $113.6 | $4.48 | 2,789,935.0 | -3.36% |
| 2025-08-27 | $120.6 | $118.2 | $2.44 | 1,126,801.0 | +1.47% |
| 2025-08-26 | $118.6 | $115.0 | $3.60 | 1,124,956.0 | +2.30% |
| 2025-08-25 | $117.4 | $115.8 | $1.57 | 1,003,852.0 | -0.88% |
| 2025-08-22 | $118.3 | $115.3 | $2.92 | 1,557,018.0 | +0.95% |
| 2025-08-21 | $116.2 | $113.2 | $2.98 | 4,282,713.0 | -3.15% |
| 2025-08-20 | $120.3 | $117.4 | $2.92 | 1,022,799.0 | +0.21% |
| 2025-08-19 | $120.2 | $118.6 | $1.63 | 1,220,270.0 | +0.02% |
| 2025-08-18 | $119.9 | $118.2 | $1.70 | 1,241,459.0 | +0.30% |
| 2025-08-15 | $119.8 | $117.6 | $2.14 | 948,497.0 | -0.28% |
| 2025-08-14 | $120.1 | $118.6 | $1.53 | 1,266,165.0 | -1.40% |
| 2025-08-13 | $121.5 | $116.6 | $4.88 | 1,926,377.0 | +3.61% |
| 2025-08-12 | $118.3 | $116.0 | $2.39 | 1,523,475.0 | +1.67% |
| 2025-08-11 | $117.7 | $114.6 | $3.10 | 1,032,999.0 | -1.03% |
| 2025-08-08 | $117.5 | $113.6 | $3.86 | 1,887,097.0 | +0.75% |
Sharkninja Inc 주식 (SN) 연도별 가격 이력
이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharkninja Inc 주식 (SN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $123.0 | $114.2 | $8.81 | 7,240,288.0 | +0.19% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc 주식 (SN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc 주식 (SN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| 2023-11 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| 2023-10 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| 2023-09 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
0.31%
0.44%
자본화:
|
볼륨(24시간):