1.56
price up icon13.87%   0.19
after-market 시간 외 거래: 1.56
loading

Snail Inc 주식 (SNAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.73 $1.38 $0.35 186,722.0 +13.87%
2025-06-30 $1.44 $1.34 $0.10 31,552.0 -2.84%
2025-06-27 $1.43 $1.36 $0.07 17,217.0 -0.70%
2025-06-26 $1.45 $1.40 $0.05 20,124.0 -0.70%
2025-06-25 $1.44 $1.31 $0.13 29,498.0 +5.93%
2025-06-24 $1.38 $1.28 $0.0999 38,929.0 +3.05%
2025-06-23 $1.50 $1.25 $0.245 80,410.0 -2.96%
2025-06-20 $1.83 $1.33 $0.50 377,841.0 -5.92%
2025-06-18 $1.50 $1.36 $0.14 75,828.0 -3.04%
2025-06-17 $1.65 $1.30 $0.35 301,559.0 +12.12%
2025-06-16 $1.38 $1.10 $0.2794 103,745.0 +10.97%
2025-06-13 $1.27 $1.14 $0.1324 20,542.0 -4.86%
2025-06-12 $1.38 $1.24 $0.1396 43,940.0 -4.56%
2025-06-11 $1.40 $1.05 $0.35 104,184.0 +19.09%
2025-06-10 $1.12 $0.9818 $0.1432 60,329.0 +4.60%
2025-06-09 $1.08 $0.98 $0.10 43,189.0 +5.16%
2025-06-06 $1.02 $0.98 $0.04 21,471.0 +0.72%
2025-06-05 $1.08 $0.9929 $0.0871 36,950.0 -6.38%
2025-06-04 $1.08 $0.9652 $0.1148 44,777.0 +11.64%
2025-06-03 $0.97 $0.91 $0.06 18,279.0 +4.40%

Snail Inc 주식 (SNAL) 연도별 가격 이력

이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snail Inc 주식 (SNAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.73 $1.38 $0.35 186,722.0 +0.00%
2025-06 $1.83 $0.8701 $0.9599 1,686,350.0 +75.26%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc 주식 (SNAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc 주식 (SNAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$3.49
price up icon 5.44%
$13.48
price up icon 1.28%
$15.19
price up icon 0.73%
$63.16
price down icon 0.83%
electronic_gaming_multimedia DDI
$9.53
price down icon 0.42%
$4.90
price up icon 3.59%
자본화:     |  볼륨(24시간):