Stockscreener 앱 받기
21.19
1.68%
0.35
시간 외 거래:
21.25
0.06
+0.28%
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.45 | $20.49 | $0.96 | 556,351.0 | +1.68% |
| 2026-02-12 | $21.37 | $20.07 | $1.30 | 736,442.0 | -0.19% |
| 2026-02-11 | $22.04 | $20.42 | $1.62 | 797,837.0 | -3.73% |
| 2026-02-10 | $21.82 | $21.32 | $0.50 | 1,341,521.0 | +0.23% |
| 2026-02-09 | $22.29 | $21.61 | $0.68 | 1,005,964.0 | -0.92% |
| 2026-02-06 | $22.12 | $18.97 | $3.15 | 2,097,212.0 | +12.58% |
| 2026-02-05 | $19.97 | $18.98 | $0.9899 | 2,130,519.0 | +0.31% |
| 2026-02-04 | $19.41 | $18.34 | $1.07 | 1,584,468.0 | +6.32% |
| 2026-02-03 | $18.78 | $17.87 | $0.91 | 2,280,350.0 | +0.83% |
| 2026-02-02 | $18.39 | $17.74 | $0.65 | 1,936,338.0 | +2.85% |
| 2026-01-30 | $18.09 | $17.31 | $0.78 | 918,818.0 | -2.39% |
| 2026-01-29 | $17.98 | $17.24 | $0.74 | 1,443,818.0 | +4.54% |
| 2026-01-28 | $17.48 | $17.08 | $0.40 | 1,264,236.0 | +1.18% |
| 2026-01-27 | $17.25 | $16.93 | $0.32 | 1,118,288.0 | -0.76% |
| 2026-01-26 | $17.59 | $17.06 | $0.53 | 1,778,622.0 | -2.17% |
| 2026-01-23 | $17.71 | $17.36 | $0.355 | 1,081,802.0 | -1.41% |
| 2026-01-22 | $18.28 | $17.67 | $0.61 | 2,182,683.0 | -0.34% |
| 2026-01-21 | $17.94 | $17.57 | $0.37 | 2,872,031.0 | +1.89% |
| 2026-01-20 | $17.99 | $17.25 | $0.74 | 2,220,547.0 | -1.33% |
| 2026-01-16 | $17.80 | $17.20 | $0.605 | 1,351,155.0 | +0.88% |
| 2026-01-15 | $17.75 | $17.14 | $0.61 | 2,756,055.0 | +2.21% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.29 | $17.74 | $4.55 | 15,023,353.0 | +20.81% |
| 2026-01 | $18.28 | $14.19 | $4.10 | 41,168,416.0 | +21.89% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.18 | $2.21 | 15,302,970.0 | +5.04% |
| 2025-11 | $13.90 | $11.23 | $2.66 | 15,437,220.0 | +11.56% |
| 2025-10 | $12.32 | $10.25 | $2.07 | 21,044,801.0 | +3.98% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
2.70%
0.14%
자본화:
|
볼륨(24시간):