Stockscreener 앱 받기
24.38
0.45%
0.11
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.60 | $23.93 | $0.6675 | 20,400.0 | +0.45% |
| 2025-08-07 | $24.86 | $23.90 | $0.96 | 18,541.0 | -1.82% |
| 2025-08-06 | $24.72 | $24.14 | $0.575 | 26,353.0 | +2.11% |
| 2025-08-05 | $24.53 | $23.78 | $0.7508 | 35,483.0 | -0.25% |
| 2025-08-04 | $24.43 | $23.80 | $0.63 | 24,363.0 | +1.46% |
| 2025-08-01 | $24.24 | $23.80 | $0.435 | 24,363.0 | -2.05% |
| 2025-07-31 | $25.23 | $24.33 | $0.90 | 14,742.0 | -2.16% |
| 2025-07-30 | $25.84 | $24.39 | $1.45 | 20,683.0 | +0.48% |
| 2025-07-29 | $25.07 | $24.50 | $0.57 | 16,539.0 | +0.24% |
| 2025-07-28 | $24.96 | $24.46 | $0.495 | 10,058.0 | +1.39% |
| 2025-07-25 | $24.71 | $24.27 | $0.44 | 10,456.0 | -0.33% |
| 2025-07-24 | $24.96 | $24.37 | $0.59 | 8,399.0 | -1.92% |
| 2025-07-23 | $25.11 | $24.89 | $0.22 | 8,161.0 | +0.85% |
| 2025-07-22 | $25.33 | $24.57 | $0.76 | 25,064.0 | -0.16% |
| 2025-07-21 | $25.60 | $24.65 | $0.95 | 17,910.0 | +0.49% |
| 2025-07-18 | $25.77 | $24.65 | $1.12 | 24,191.0 | -2.06% |
| 2025-07-17 | $25.43 | $24.71 | $0.7191 | 19,092.0 | +0.64% |
| 2025-07-16 | $25.43 | $24.91 | $0.5249 | 20,344.0 | +0.08% |
| 2025-07-15 | $25.87 | $25.03 | $0.84 | 25,313.0 | -3.06% |
| 2025-07-14 | $25.88 | $25.68 | $0.20 | 13,532.0 | +1.10% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.86 | $23.78 | $1.08 | 169,903.0 | -0.16% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
0.06%
자본화:
|
볼륨(24시간):