Stockscreener 앱 받기
2.68
0.37%
-0.010
시간 외 거래:
2.68
Sndl Inc 주식 (SNDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $2.71 | $2.59 | $0.12 | 5,389,970.0 | -0.37% |
| 2025-08-28 | $2.74 | $2.52 | $0.22 | 5,813,922.0 | +6.32% |
| 2025-08-27 | $2.57 | $2.41 | $0.16 | 4,549,334.0 | +2.43% |
| 2025-08-26 | $2.48 | $2.38 | $0.10 | 4,730,169.0 | +2.92% |
| 2025-08-25 | $2.42 | $2.22 | $0.20 | 4,996,430.0 | +6.67% |
| 2025-08-22 | $2.30 | $2.22 | $0.08 | 2,492,288.0 | +0.45% |
| 2025-08-21 | $2.28 | $2.18 | $0.10 | 2,361,079.0 | +1.36% |
| 2025-08-20 | $2.24 | $2.07 | $0.17 | 4,098,666.0 | +5.24% |
| 2025-08-19 | $2.18 | $2.09 | $0.09 | 4,439,054.0 | -2.78% |
| 2025-08-18 | $2.17 | $2.03 | $0.145 | 4,196,345.0 | +6.93% |
| 2025-08-15 | $2.15 | $2.01 | $0.14 | 5,186,369.0 | -4.27% |
| 2025-08-14 | $2.18 | $2.06 | $0.12 | 5,004,402.0 | -1.40% |
| 2025-08-13 | $2.16 | $2.00 | $0.16 | 5,467,899.0 | +5.94% |
| 2025-08-12 | $2.14 | $1.94 | $0.20 | 9,074,846.0 | +0.50% |
| 2025-08-11 | $2.03 | $1.79 | $0.24 | 13,606,528.0 | +19.64% |
| 2025-08-08 | $1.71 | $1.65 | $0.065 | 3,109,015.0 | +0.60% |
| 2025-08-07 | $1.73 | $1.64 | $0.09 | 2,010,314.0 | -1.18% |
| 2025-08-06 | $1.73 | $1.65 | $0.08 | 2,475,968.0 | +1.81% |
| 2025-08-05 | $1.68 | $1.62 | $0.06 | 2,457,429.0 | +1.22% |
| 2025-08-04 | $1.69 | $1.61 | $0.08 | 2,378,832.0 | -0.61% |
Sndl Inc 주식 (SNDL) 연도별 가격 이력
이 심층 분석에서는 Sndl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sndl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sndl Inc 주식 (SNDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.74 | $1.61 | $1.13 | 103,608,965.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc 주식 (SNDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
Sndl Inc 주식 (SNDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.40 | $0.31 | 72,002,854.0 | +14.69% |
| 2023-11 | $1.61 | $1.35 | $0.26 | 57,542,506.0 | -0.69% |
| 2023-10 | $1.90 | $1.31 | $0.59 | 54,005,943.0 | -24.21% |
| 2023-09 | $2.36 | $1.72 | $0.639 | 142,711,274.0 | +6.15% |
| 2023-08 | $1.90 | $1.43 | $0.469 | 104,712,327.0 | +7.19% |
| 2023-07 | $1.67 | $1.32 | $0.35 | 61,882,051.0 | +21.90% |
| 2023-06 | $1.52 | $1.25 | $0.27 | 49,647,671.0 | -3.52% |
| 2023-05 | $1.98 | $1.42 | $0.555 | 69,414,746.0 | -4.70% |
| 2023-04 | $1.63 | $1.29 | $0.34 | 49,135,564.0 | -6.88% |
| 2023-03 | $1.92 | $1.45 | $0.47 | 80,234,955.0 | -14.89% |
| 2023-02 | $2.48 | $1.86 | $0.62 | 74,802,312.0 | -18.26% |
| 2023-01 | $2.45 | $2.05 | $0.40 | 60,775,237.0 | +10.05% |
0.75%
8.14%
자본화:
|
볼륨(24시간):