25.88
price up icon1.25%   0.32
after-market 시간 외 거래: 25.96 0.08 +0.31%
loading

Schneider National Inc 주식 (SNDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $25.94 $25.78 $0.16 388,329.0 +1.25%
2025-07-22 $25.67 $25.15 $0.52 782,380.0 +1.91%
2025-07-21 $25.47 $25.04 $0.43 541,786.0 +0.04%
2025-07-18 $25.78 $24.80 $0.98 1,241,991.0 -1.61%
2025-07-17 $25.55 $25.09 $0.455 799,528.0 +1.31%
2025-07-16 $25.35 $24.91 $0.44 943,722.0 +0.24%
2025-07-15 $26.00 $25.07 $0.93 887,461.0 -3.13%
2025-07-14 $26.73 $25.85 $0.875 1,037,135.0 -3.47%
2025-07-11 $27.06 $26.38 $0.68 1,408,230.0 -0.33%
2025-07-10 $27.18 $26.06 $1.12 1,085,647.0 +3.22%
2025-07-09 $26.17 $25.67 $0.50 616,552.0 +0.93%
2025-07-08 $26.05 $25.16 $0.885 815,563.0 +2.01%
2025-07-07 $25.80 $25.17 $0.635 562,134.0 -1.29%
2025-07-03 $25.86 $25.41 $0.45 542,345.0 -0.16%
2025-07-02 $25.75 $24.88 $0.865 730,707.0 +2.68%
2025-07-01 $25.62 $24.12 $1.50 823,442.0 +3.64%
2025-06-30 $24.72 $24.03 $0.69 562,890.0 -1.31%
2025-06-27 $24.62 $24.14 $0.485 1,256,414.0 +1.66%
2025-06-26 $24.22 $23.90 $0.32 819,357.0 +0.63%
2025-06-25 $24.21 $23.62 $0.59 1,463,059.0 -1.36%
2025-06-24 $24.57 $24.12 $0.45 1,445,615.0 +0.41%

Schneider National Inc 주식 (SNDR) 연도별 가격 이력

이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schneider National Inc 주식 (SNDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.18 $24.12 $3.06 13,595,281.0 +7.16%
2025-06 $24.93 $23.11 $1.82 14,940,613.0 +4.23%
2025-05 $25.17 $21.15 $4.02 16,837,336.0 +7.82%
2025-04 $23.66 $20.59 $3.07 17,859,880.0 -5.95%
2025-03 $26.77 $22.36 $4.41 16,987,415.0 -13.38%
2025-02 $30.09 $25.88 $4.21 13,383,449.0 -11.33%
2025-01 $31.19 $28.06 $3.13 17,100,029.0 +1.61%

Schneider National Inc 주식 (SNDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.58 $28.68 $4.90 14,420,157.0 -12.76%
2024-11 $33.90 $27.93 $5.97 15,884,472.0 +18.85%
2024-10 $29.18 $26.84 $2.34 11,606,552.0 -0.91%
2024-09 $29.01 $26.07 $2.94 12,863,995.0 +5.27%
2024-08 $28.96 $26.24 $2.73 16,715,100.0 +0.74%
2024-07 $27.59 $22.67 $4.92 28,222,207.0 +11.38%
2024-06 $24.37 $21.39 $2.98 15,183,112.0 +7.47%
2024-05 $22.79 $20.62 $2.17 15,681,555.0 +8.70%
2024-04 $23.01 $20.50 $2.51 17,383,766.0 -8.66%
2024-03 $23.55 $21.30 $2.24 20,625,555.0 -3.86%
2024-02 $24.80 $23.18 $1.62 14,885,370.0 -3.96%
2024-01 $25.56 $23.63 $1.93 15,421,702.0 -3.65%

Schneider National Inc 주식 (SNDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.07 $23.01 $3.06 14,248,017.0 +10.51%
2023-11 $25.50 $21.39 $4.11 13,647,915.0 -9.08%
2023-10 $28.17 $24.80 $3.37 11,686,717.0 -8.52%
2023-09 $29.30 $27.00 $2.30 10,979,298.0 -4.22%
2023-08 $31.74 $28.43 $3.31 10,113,943.0 -6.17%
2023-07 $31.30 $27.13 $4.18 10,633,451.0 +7.28%
2023-06 $29.04 $25.76 $3.28 12,959,956.0 +10.80%
2023-05 $27.21 $25.28 $1.93 11,196,164.0 -0.96%
2023-04 $27.59 $25.17 $2.42 10,039,717.0 -2.17%
2023-03 $29.30 $25.08 $4.22 13,425,441.0 -4.67%
2023-02 $30.93 $26.45 $4.48 14,927,040.0 +5.89%
2023-01 $26.92 $23.50 $3.42 10,408,037.0 +13.25%
trucking RXO
$17.03
price up icon 2.78%
$83.29
price up icon 1.71%
$28.63
price up icon 0.67%
$12.99
price up icon 0.23%
trucking KNX
$45.66
price up icon 1.06%
자본화:     |  볼륨(24시간):