Stockscreener 앱 받기
20.52
0.73%
-0.15
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.19 | $20.27 | $0.9199 | 693,242.0 | -0.73% |
| 2026-01-15 | $21.49 | $20.61 | $0.88 | 1,387,288.0 | -3.59% |
| 2026-01-14 | $21.47 | $20.30 | $1.17 | 1,288,052.0 | +4.74% |
| 2026-01-13 | $20.54 | $19.57 | $0.97 | 1,188,263.0 | -1.21% |
| 2026-01-12 | $21.63 | $20.07 | $1.56 | 1,450,327.0 | -1.33% |
| 2026-01-09 | $21.60 | $20.91 | $0.69 | 1,024,871.0 | -1.82% |
| 2026-01-08 | $21.95 | $20.98 | $0.975 | 1,564,163.0 | -3.26% |
| 2026-01-07 | $22.41 | $20.38 | $2.03 | 2,014,861.0 | +8.70% |
| 2026-01-06 | $20.59 | $19.77 | $0.82 | 1,426,515.0 | +0.59% |
| 2026-01-05 | $21.54 | $19.61 | $1.93 | 1,659,710.0 | -5.07% |
| 2026-01-02 | $21.34 | $20.81 | $0.5286 | 1,096,146.0 | +1.38% |
| 2025-12-31 | $21.37 | $20.61 | $0.755 | 918,887.0 | +1.30% |
| 2025-12-30 | $21.11 | $20.42 | $0.69 | 1,212,323.0 | -1.57% |
| 2025-12-29 | $21.41 | $20.87 | $0.539 | 696,739.0 | -1.08% |
| 2025-12-26 | $21.73 | $21.07 | $0.66 | 887,064.0 | -1.39% |
| 2025-12-24 | $21.76 | $21.34 | $0.42 | 452,439.0 | -0.46% |
| 2025-12-23 | $22.73 | $21.46 | $1.27 | 1,445,757.0 | +1.02% |
| 2025-12-22 | $21.50 | $20.28 | $1.22 | 1,345,783.0 | +3.42% |
| 2025-12-19 | $21.18 | $20.23 | $0.95 | 2,258,416.0 | +2.67% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.41 | $19.57 | $2.84 | 15,486,680.0 | -2.33% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
4.73%
0.92%
자본화:
|
볼륨(24시간):