Stockscreener 앱 받기
20.48
3.12%
-0.66
시간 외 거래:
20.48
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.39 | $20.43 | $0.96 | 1,447,360.0 | -3.12% |
| 2026-02-12 | $21.83 | $20.95 | $0.88 | 957,015.0 | -2.63% |
| 2026-02-11 | $21.86 | $20.50 | $1.36 | 1,659,263.0 | +1.83% |
| 2026-02-10 | $22.00 | $21.01 | $0.99 | 961,128.0 | +0.61% |
| 2026-02-09 | $21.35 | $20.75 | $0.605 | 1,085,591.0 | +0.86% |
| 2026-02-06 | $21.25 | $20.25 | $0.9999 | 1,480,018.0 | +4.27% |
| 2026-02-05 | $21.26 | $20.00 | $1.26 | 1,666,589.0 | -1.37% |
| 2026-02-04 | $21.40 | $20.18 | $1.22 | 798,438.0 | -3.86% |
| 2026-02-03 | $21.89 | $20.70 | $1.19 | 836,157.0 | -0.47% |
| 2026-02-02 | $21.68 | $20.31 | $1.37 | 1,372,727.0 | +5.12% |
| 2026-01-30 | $20.71 | $19.99 | $0.72 | 1,993,834.0 | -1.36% |
| 2026-01-29 | $21.05 | $20.23 | $0.82 | 1,035,485.0 | +0.19% |
| 2026-01-28 | $21.41 | $20.50 | $0.915 | 860,082.0 | -3.57% |
| 2026-01-27 | $21.50 | $20.66 | $0.835 | 696,887.0 | -0.42% |
| 2026-01-26 | $22.18 | $19.79 | $2.39 | 2,507,269.0 | +5.68% |
| 2026-01-23 | $21.00 | $19.95 | $1.05 | 1,083,928.0 | -2.60% |
| 2026-01-22 | $21.02 | $20.25 | $0.77 | 1,294,484.0 | +1.32% |
| 2026-01-21 | $20.63 | $20.07 | $0.565 | 1,110,994.0 | +1.43% |
| 2026-01-20 | $20.71 | $19.71 | $0.9996 | 1,142,089.0 | -1.41% |
| 2026-01-16 | $21.19 | $20.27 | $0.9199 | 693,242.0 | -0.73% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.00 | $20.00 | $2.00 | 13,711,646.0 | +0.84% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
1.12%
0.87%
자본화:
|
볼륨(24시간):