8.82
price down icon5.82%   -0.545
after-market 시간 외 거래: 8.90 0.08 +0.91%
loading

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.40 $8.78 $0.625 1,768,011.0 -5.82%
2025-06-30 $9.56 $8.92 $0.641 2,197,910.0 +3.60%
2025-06-27 $9.40 $9.01 $0.39 3,215,555.0 -2.80%
2025-06-26 $9.35 $8.74 $0.605 2,669,581.0 +4.49%
2025-06-25 $9.42 $8.88 $0.545 1,888,183.0 -3.47%
2025-06-24 $9.47 $8.94 $0.5299 2,862,791.0 +0.33%
2025-06-23 $9.57 $9.11 $0.46 1,411,446.0 -3.06%
2025-06-20 $9.82 $9.21 $0.61 2,638,252.0 -2.17%
2025-06-18 $9.97 $9.55 $0.42 2,501,217.0 +0.52%
2025-06-17 $10.10 $9.60 $0.505 1,806,161.0 -3.50%
2025-06-16 $10.25 $9.77 $0.48 1,430,314.0 -2.54%
2025-06-13 $10.58 $10.05 $0.53 1,310,579.0 -3.94%
2025-06-12 $10.85 $10.36 $0.485 1,484,692.0 -2.11%
2025-06-11 $11.38 $10.85 $0.53 889,782.0 -3.02%
2025-06-10 $11.49 $11.10 $0.395 897,200.0 +1.35%
2025-06-09 $11.78 $11.00 $0.78 1,057,137.0 -3.14%
2025-06-06 $11.83 $11.12 $0.71 1,341,724.0 +2.60%
2025-06-05 $11.31 $10.52 $0.7934 1,112,886.0 +1.82%
2025-06-04 $11.41 $10.94 $0.47 1,945,108.0 -2.10%
2025-06-03 $11.31 $10.85 $0.4625 1,335,134.0 +1.96%

Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력

이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.40 $8.78 $0.625 1,768,011.0 +0.00%
2025-06 $11.83 $8.74 $3.09 38,789,105.0 -16.32%
2025-05 $14.20 $8.58 $5.62 64,113,631.0 -25.51%
2025-04 $14.24 $9.66 $4.58 40,988,486.0 +15.18%
2025-03 $16.50 $12.12 $4.38 33,273,921.0 -21.45%
2025-02 $16.95 $13.61 $3.34 44,443,935.0 +10.37%
2025-01 $14.73 $12.06 $2.67 37,819,821.0 +7.19%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.28 $12.40 $4.88 48,960,422.0 -25.12%
2024-11 $22.50 $15.00 $7.50 47,836,990.0 -11.35%
2024-10 $20.24 $17.82 $2.41 15,678,401.0 -2.03%
2024-09 $21.56 $17.34 $4.22 24,112,603.0 -6.33%
2024-08 $22.98 $19.26 $3.72 17,765,524.0 -9.47%
2024-07 $25.07 $19.70 $5.38 21,660,143.0 +10.57%
2024-06 $20.85 $18.65 $2.20 23,121,897.0 +6.54%
2024-05 $23.21 $19.16 $4.06 20,687,024.0 -8.80%
2024-04 $24.38 $20.13 $4.25 18,781,591.0 -11.22%
2024-03 $25.16 $21.42 $3.74 25,311,145.0 +1.54%
2024-02 $25.34 $20.09 $5.25 21,422,259.0 +14.40%
2024-01 $23.04 $19.58 $3.46 25,482,700.0 -5.18%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.84 $15.21 $6.63 43,797,848.0 +29.83%
2023-11 $16.91 $13.14 $3.77 24,707,586.0 +18.22%
2023-10 $15.06 $11.21 $3.85 54,730,897.0 -3.03%
2023-09 $20.02 $12.85 $7.17 29,808,939.0 -21.56%
2023-08 $21.36 $17.62 $3.74 15,532,833.0 -13.18%
2023-07 $23.55 $20.10 $3.45 13,905,414.0 +1.86%
2023-06 $22.67 $19.75 $2.93 22,194,452.0 +4.81%
2023-05 $23.14 $19.55 $3.59 20,255,071.0 -2.82%
2023-04 $22.00 $19.27 $2.73 14,583,793.0 -2.70%
2023-03 $25.75 $20.01 $5.74 22,617,269.0 -16.69%
2023-02 $29.86 $23.87 $5.99 11,522,084.0 -11.67%
2023-01 $28.90 $23.70 $5.20 15,489,358.0 +12.77%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):