10.23
price up icon3.86%   0.38
after-market 시간 외 거래: 10.23
loading

Security National Financial Corp 주식 (SNFCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.44 $9.79 $0.65 115,245.0 +3.86%
2025-06-30 $9.90 $9.51 $0.39 116,227.0 +4.01%
2025-06-27 $9.82 $9.32 $0.50 1,841,532.0 +0.21%
2025-06-26 $9.67 $9.37 $0.30 57,002.0 +0.64%
2025-06-25 $9.89 $9.38 $0.5176 70,571.0 -2.09%
2025-06-24 $9.69 $9.41 $0.2848 61,695.0 +0.95%
2025-06-23 $9.96 $9.41 $0.55 90,187.0 -3.06%
2025-06-20 $9.90 $9.73 $0.17 33,984.0 -0.61%
2025-06-18 $9.94 $9.55 $0.39 53,198.0 +3.03%
2025-06-17 $9.80 $9.35 $0.455 44,734.0 +0.53%
2025-06-16 $10.02 $9.51 $0.515 71,120.0 -3.15%
2025-06-13 $10.13 $9.81 $0.32 50,167.0 -2.29%
2025-06-12 $10.10 $9.85 $0.25 79,368.0 +0.70%
2025-06-11 $10.14 $9.95 $0.19 26,226.0 +0.10%
2025-06-10 $10.09 $9.90 $0.1877 36,475.0 +0.60%
2025-06-09 $10.05 $9.92 $0.1341 30,164.0 -1.20%
2025-06-06 $10.16 $9.85 $0.31 55,057.0 +1.21%
2025-06-05 $10.01 $9.76 $0.255 38,519.0 +1.12%
2025-06-04 $10.13 $9.78 $0.35 36,660.0 -0.61%
2025-06-03 $10.16 $9.80 $0.36 39,004.0 +0.20%

Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력

이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Security National Financial Corp 주식 (SNFCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.44 $9.79 $0.65 115,245.0 +0.00%
2025-06 $10.44 $9.32 $1.12 2,989,628.0 +3.75%
2025-05 $11.00 $9.64 $1.36 670,468.0 -3.71%
2025-04 $12.09 $7.69 $4.40 997,790.0 -15.37%
2025-03 $13.05 $11.51 $1.54 685,596.0 -4.42%
2025-02 $13.47 $12.15 $1.32 693,909.0 +2.34%
2025-01 $12.94 $11.26 $1.68 645,061.0 +2.83%

Security National Financial Corp 주식 (SNFCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.59 $11.56 $2.03 814,093.0 -7.34%
2024-11 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
2024-10 $10.20 $9.04 $1.16 723,528.0 +5.00%
2024-09 $9.24 $8.41 $0.83 637,338.0 +3.49%
2024-08 $9.12 $7.53 $1.59 743,189.0 +7.76%
2024-07 $8.45 $7.35 $1.10 766,261.6 +8.42%
2024-06 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
2024-05 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
2024-04 $7.53 $6.20 $1.33 686,043.8 -16.81%
2024-03 $8.26 $7.20 $1.06 411,246.2 -8.24%
2024-02 $8.21 $7.20 $1.01 482,629.4 +10.09%
2024-01 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp 주식 (SNFCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
2023-11 $7.71 $6.44 $1.28 509,435.9 +15.20%
2023-10 $7.69 $6.43 $1.26 535,182.9 -11.86%
2023-09 $8.06 $7.24 $0.8175 645,809.9 -4.39%
2023-08 $8.44 $7.10 $1.33 812,284.2 -3.98%
2023-07 $8.57 $7.83 $0.7429 690,576.6 -3.72%
2023-06 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
2023-05 $7.62 $6.44 $1.18 531,139.4 +5.66%
2023-04 $7.18 $5.71 $1.47 315,199.5 +20.63%
2023-03 $6.70 $5.62 $1.08 384,768.3 -11.00%
2023-02 $6.99 $6.37 $0.619 251,223.0 -2.91%
2023-01 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance GHI
$11.29
price down icon 0.27%
mortgage_finance LDI
$1.29
price up icon 1.57%
$38.44
price up icon 0.71%
mortgage_finance VEL
$18.73
price up icon 1.02%
$4.30
price up icon 3.86%
$19.78
price up icon 0.05%
자본화:     |  볼륨(24시간):