2.92
price down icon1.02%   -0.03
pre-market  시장 영업 전:  3.04   0.12   +4.11%
loading

Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.97 $2.89 $0.08 23,686.0 -1.02%
2025-07-01 $3.04 $2.81 $0.23 27,419.0 +3.69%
2025-06-30 $2.90 $2.81 $0.09 12,869.0 -0.87%
2025-06-27 $2.95 $2.85 $0.1031 12,879.0 +0.00%
2025-06-26 $2.89 $2.81 $0.0799 12,364.0 +0.35%
2025-06-25 $2.91 $2.86 $0.0501 7,265.0 -1.72%
2025-06-24 $2.96 $2.86 $0.1045 14,414.0 -1.02%
2025-06-23 $2.96 $2.81 $0.155 15,663.0 -3.29%
2025-06-20 $3.05 $2.90 $0.15 23,131.0 +6.67%
2025-06-18 $3.04 $2.80 $0.2449 80,432.0 -3.39%
2025-06-17 $3.08 $2.94 $0.1405 20,904.0 -4.22%
2025-06-16 $3.14 $3.00 $0.14 23,950.0 -0.32%
2025-06-13 $3.25 $3.03 $0.22 29,030.0 -2.22%
2025-06-12 $3.28 $3.15 $0.1296 61,968.0 -4.24%
2025-06-11 $3.33 $3.29 $0.0388 11,464.0 -0.30%
2025-06-10 $3.36 $3.30 $0.06 12,268.0 -0.30%
2025-06-09 $3.45 $3.31 $0.1417 12,154.0 +0.00%
2025-06-06 $3.41 $3.30 $0.11 30,345.0 -1.48%
2025-06-05 $3.43 $3.31 $0.1227 21,839.0 -0.88%
2025-06-04 $3.60 $3.33 $0.27 31,031.0 -4.23%
2025-06-03 $3.56 $3.36 $0.1999 48,968.0 +4.11%

Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력

이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.04 $2.81 $0.23 74,791.0 +2.64%
2025-06 $3.60 $2.80 $0.7999 519,148.0 -18.01%
2025-05 $3.85 $3.01 $0.84 1,491,468.0 -8.68%
2025-04 $4.30 $1.75 $2.55 68,974,965.0 +73.52%
2025-03 $4.46 $1.90 $2.56 91,842,489.0 -3.52%
2025-02 $2.74 $2.15 $0.59 493,672.0 -15.61%
2025-01 $3.04 $2.52 $0.52 1,191,995.0 +0.00%

Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $2.44 $0.81 5,487,926.0 -1.43%
2024-11 $3.60 $2.55 $1.05 12,458,924.0 +4.10%
2024-10 $3.40 $2.52 $0.88 1,758,961.0 -12.70%
2024-09 $5.93 $2.70 $3.23 7,167,185.0 -6.97%
2024-08 $7.70 $2.95 $4.75 2,038,341.0 -54.79%
2024-07 $9.37 $4.10 $5.27 4,229,336.0 +72.01%
2024-06 $6.00 $3.28 $2.71 5,827,690.5 +3.66%
2024-05 $6.60 $2.80 $3.80 5,734,003.7 +28.82%
2024-04 $3.70 $2.76 $0.94 374,942.9 -4.45%
2024-03 $3.84 $2.62 $1.22 722,763.8 +13.13%
2024-02 $3.80 $2.70 $1.10 608,771.5 -20.58%
2024-01 $6.36 $2.84 $3.51 4,679,781.8 +2.61%

Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $2.60 $2.60 2,441,440.3 +2.27%
2023-11 $4.29 $2.32 $1.97 376,323.4 +8.22%
2023-10 $16.00 $3.24 $12.76 343,579.6 -78.88%
2023-09 $20.40 $14.40 $6.00 24,151.5 -11.53%
2023-08 $22.20 $15.70 $6.50 25,756.9 -19.21%
2023-07 $23.80 $20.60 $3.20 25,171.7 +0.93%
2023-06 $30.40 $18.40 $12.00 1,497,964.2 +10.31%
2023-05 $21.20 $15.20 $6.00 28,837.1 +2.29%
2023-04 $21.60 $18.02 $3.58 46,499.9 -2.87%
2023-03 $25.80 $18.00 $7.80 501,252.5 -19.98%
2023-02 $34.20 $24.20 $10.00 114,233.9 -26.51%
2023-01 $53.60 $21.60 $32.00 5,642,579.1 +48.21%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):