Stockscreener 앱 받기
23.98
1.06%
0.2519
시간 외 거래:
23.97
-0.0119
-0.05%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $23.98 | $23.79 | $0.1919 | 108,261.0 | +1.06% |
| 2025-08-12 | $23.73 | $23.46 | $0.27 | 25,817.0 | +1.58% |
| 2025-08-11 | $23.46 | $23.33 | $0.13 | 42,880.0 | -0.17% |
| 2025-08-08 | $23.50 | $23.35 | $0.15 | 4,201.0 | +0.41% |
| 2025-08-07 | $23.44 | $23.29 | $0.1507 | 12,116.0 | -0.45% |
| 2025-08-06 | $23.54 | $23.32 | $0.22 | 137,841.0 | +0.00% |
| 2025-08-05 | $23.45 | $23.26 | $0.189 | 86,288.0 | +0.38% |
| 2025-08-04 | $23.32 | $23.14 | $0.1814 | 14,025.0 | +1.13% |
| 2025-08-01 | $23.13 | $22.93 | $0.1972 | 21,268.0 | -1.01% |
| 2025-07-31 | $23.45 | $23.27 | $0.18 | 14,699.0 | -0.49% |
| 2025-07-30 | $23.61 | $23.34 | $0.265 | 13,303.0 | -0.39% |
| 2025-07-29 | $23.69 | $23.47 | $0.22 | 13,152.0 | -0.17% |
| 2025-07-28 | $23.61 | $23.54 | $0.07 | 33,028.0 | -0.08% |
| 2025-07-25 | $23.61 | $23.48 | $0.13 | 28,834.0 | +0.15% |
| 2025-07-24 | $23.67 | $23.52 | $0.145 | 61,479.0 | -0.70% |
| 2025-07-23 | $23.75 | $23.65 | $0.10 | 10,417.0 | +0.68% |
| 2025-07-22 | $23.56 | $23.39 | $0.1704 | 19,403.0 | +0.64% |
| 2025-07-21 | $23.60 | $23.38 | $0.22 | 23,115.0 | -0.51% |
| 2025-07-18 | $23.70 | $23.42 | $0.28 | 129,627.0 | -0.38% |
| 2025-07-17 | $23.59 | $23.46 | $0.13 | 133,930.0 | +0.68% |
| 2025-07-16 | $23.43 | $23.24 | $0.1889 | 584,773.0 | +0.51% |
| 2025-07-15 | $23.61 | $23.31 | $0.30 | 369,549.0 | -0.77% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.98 | $22.93 | $1.05 | 560,958.0 | +2.95% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):