Stockscreener 앱 받기
23.54
0.60%
0.1398
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $23.54 | $23.48 | $0.06 | 27,143.0 | +0.60% |
| 2025-07-02 | $23.42 | $23.25 | $0.165 | 628,232.0 | +0.78% |
| 2025-07-01 | $23.36 | $22.99 | $0.3712 | 19,398.0 | +0.52% |
| 2025-06-30 | $23.18 | $23.10 | $0.08 | 13,221.0 | -0.04% |
| 2025-06-27 | $23.20 | $23.02 | $0.179 | 7,806.0 | +0.06% |
| 2025-06-26 | $23.10 | $22.96 | $0.1358 | 6,837.0 | +0.82% |
| 2025-06-25 | $23.09 | $22.89 | $0.20 | 7,636.0 | -0.53% |
| 2025-06-24 | $23.08 | $22.93 | $0.15 | 50,985.0 | +0.92% |
| 2025-06-23 | $22.82 | $22.70 | $0.12 | 18,017.0 | +0.45% |
| 2025-06-20 | $22.91 | $22.71 | $0.2035 | 3,892.0 | -0.08% |
| 2025-06-18 | $22.80 | $22.63 | $0.17 | 6,419.0 | +0.26% |
| 2025-06-17 | $22.80 | $22.68 | $0.1221 | 12,055.0 | -0.71% |
| 2025-06-16 | $22.84 | $22.77 | $0.07 | 6,829.0 | +0.97% |
| 2025-06-13 | $22.78 | $22.62 | $0.16 | 4,393.0 | -1.14% |
| 2025-06-12 | $22.93 | $22.84 | $0.09 | 10,111.0 | -0.22% |
| 2025-06-11 | $23.11 | $22.93 | $0.1788 | 3,583.0 | -0.23% |
| 2025-06-10 | $23.05 | $22.98 | $0.0654 | 2,841.0 | +0.25% |
| 2025-06-09 | $22.96 | $22.87 | $0.0894 | 6,272.0 | +0.51% |
| 2025-06-06 | $22.85 | $22.79 | $0.059 | 3,680.0 | +0.69% |
| 2025-06-05 | $22.72 | $22.61 | $0.1101 | 3,772.0 | -0.01% |
| 2025-06-04 | $22.69 | $22.62 | $0.07 | 4,236.0 | -0.07% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.54 | $22.99 | $0.55 | 701,916.0 | +1.90% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):