loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.54 $23.48 $0.06 27,143.0 +0.60%
2025-07-02 $23.42 $23.25 $0.165 628,232.0 +0.78%
2025-07-01 $23.36 $22.99 $0.3712 19,398.0 +0.52%
2025-06-30 $23.18 $23.10 $0.08 13,221.0 -0.04%
2025-06-27 $23.20 $23.02 $0.179 7,806.0 +0.06%
2025-06-26 $23.10 $22.96 $0.1358 6,837.0 +0.82%
2025-06-25 $23.09 $22.89 $0.20 7,636.0 -0.53%
2025-06-24 $23.08 $22.93 $0.15 50,985.0 +0.92%
2025-06-23 $22.82 $22.70 $0.12 18,017.0 +0.45%
2025-06-20 $22.91 $22.71 $0.2035 3,892.0 -0.08%
2025-06-18 $22.80 $22.63 $0.17 6,419.0 +0.26%
2025-06-17 $22.80 $22.68 $0.1221 12,055.0 -0.71%
2025-06-16 $22.84 $22.77 $0.07 6,829.0 +0.97%
2025-06-13 $22.78 $22.62 $0.16 4,393.0 -1.14%
2025-06-12 $22.93 $22.84 $0.09 10,111.0 -0.22%
2025-06-11 $23.11 $22.93 $0.1788 3,583.0 -0.23%
2025-06-10 $23.05 $22.98 $0.0654 2,841.0 +0.25%
2025-06-09 $22.96 $22.87 $0.0894 6,272.0 +0.51%
2025-06-06 $22.85 $22.79 $0.059 3,680.0 +0.69%
2025-06-05 $22.72 $22.61 $0.1101 3,772.0 -0.01%
2025-06-04 $22.69 $22.62 $0.07 4,236.0 -0.07%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.54 $22.99 $0.55 701,916.0 +1.90%
2025-06 $23.20 $22.47 $0.7338 179,175.0 +2.74%
2025-05 $22.75 $21.80 $0.95 156,965.0 +3.09%
2025-04 $22.28 $20.09 $2.19 344,019.0 -1.13%
2025-03 $22.99 $21.89 $1.10 480,865.0 -3.46%
2025-02 $23.72 $22.66 $1.06 962,306.0 -2.60%
2025-01 $23.70 $22.72 $0.9799 1,113,569.0 +1.55%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.01 $22.87 $1.14 1,419,937.0 -3.67%
2024-11 $24.04 $23.11 $0.9347 1,774,284.0 +3.93%
2024-10 $23.22 $22.75 $0.47 89,480.0 +0.81%
2024-09 $22.92 $22.14 $0.78 160,916.0 +0.67%
2024-08 $22.73 $21.56 $1.17 152,934.0 +0.64%
2024-07 $22.68 $21.75 $0.93 99,782.0 +3.33%
2024-06 $21.92 $21.51 $0.41 273,850.0 -0.04%
2024-05 $21.95 $21.20 $0.7499 43,144.0 +2.95%
2024-04 $21.73 $21.01 $0.7201 92,959.0 -2.38%
2024-03 $21.81 $21.26 $0.55 105,912.0 +1.76%
2024-02 $21.39 $20.75 $0.645 275,825.0 +2.25%
2024-01 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.30 $20.04 $1.26 687,502.0 +5.46%
2023-11 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):