591.46
price up icon1.15%   6.70
after-market 시간 외 거래: 591.46
loading

Synopsys Inc 주식 (SNPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $596.4 $582.6 $13.78 2,444,516.0 +1.15%
2025-07-18 $600.9 $578.9 $22.02 3,682,704.0 -0.72%
2025-07-17 $590.0 $563.0 $27.00 3,617,713.0 +3.12%
2025-07-16 $575.0 $550.6 $24.36 7,909,261.0 +0.37%
2025-07-15 $570.4 $549.0 $21.38 3,177,796.0 +3.56%
2025-07-14 $579.0 $542.5 $36.51 5,091,040.0 -1.74%
2025-07-11 $572.9 $559.1 $13.77 1,353,563.0 -1.22%
2025-07-10 $569.4 $545.8 $23.62 1,774,605.0 +2.77%
2025-07-09 $554.4 $544.1 $10.37 839,906.0 -0.10%
2025-07-08 $552.4 $539.0 $13.37 1,313,909.0 +2.79%
2025-07-07 $545.1 $534.3 $10.74 1,383,407.0 -2.23%
2025-07-03 $555.0 $536.4 $18.65 2,020,005.0 +4.90%
2025-07-02 $526.1 $514.0 $12.09 978,964.0 +0.25%
2025-07-01 $522.9 $506.1 $16.77 1,512,484.0 +1.77%
2025-06-30 $517.4 $503.9 $13.48 1,343,531.0 +2.00%
2025-06-27 $521.7 $500.0 $21.68 2,151,607.0 +1.40%
2025-06-26 $496.7 $486.1 $10.65 1,018,188.0 +1.73%
2025-06-25 $487.7 $474.0 $13.68 867,866.0 +1.73%
2025-06-24 $481.0 $472.6 $8.44 866,042.0 +1.70%

Synopsys Inc 주식 (SNPS) 연도별 가격 이력

이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synopsys Inc 주식 (SNPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $600.9 $506.1 $94.81 39,544,389.0 +15.37%
2025-06 $521.7 $452.5 $69.20 23,859,675.0 +10.50%
2025-05 $521.1 $437.7 $83.41 28,867,432.0 +1.08%
2025-04 $462.4 $365.7 $96.69 29,935,223.0 +7.03%
2025-03 $467.7 $423.1 $44.65 26,799,119.0 -6.22%
2025-02 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
2025-01 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc 주식 (SNPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc 주식 (SNPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
$106.94
price up icon 1.44%
$481.58
price up icon 1.18%
software_infrastructure NET
$197.76
price up icon 0.21%
$124.91
price up icon 1.54%
software_infrastructure ZS
$288.43
price down icon 0.10%
자본화:     |  볼륨(24시간):