7.85
price up icon29.86%   1.805
 
loading

Synaptogenix Inc 주식 (SNPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $7.85 $5.63 $2.22 989,714.0 +29.86%
2025-06-27 $6.19 $4.53 $1.66 733,596.0 +23.37%
2025-06-26 $5.43 $3.68 $1.75 667,388.0 +29.97%
2025-06-25 $3.94 $3.50 $0.4392 239,154.0 -5.75%
2025-06-24 $4.20 $3.50 $0.70 217,440.0 +11.73%
2025-06-23 $4.28 $3.25 $1.03 263,438.0 -16.74%
2025-06-20 $4.44 $3.90 $0.54 219,371.0 +4.88%
2025-06-18 $4.29 $3.80 $0.4876 126,467.0 +4.59%
2025-06-17 $4.22 $3.77 $0.45 209,486.0 -8.20%
2025-06-16 $4.50 $3.90 $0.6043 246,629.0 +15.09%
2025-06-13 $4.70 $3.70 $0.996 454,077.0 -23.66%
2025-06-12 $5.05 $4.47 $0.58 447,356.0 -4.52%
2025-06-11 $5.52 $3.62 $1.90 2,716,422.0 +45.43%
2025-06-10 $3.74 $3.23 $0.51 1,185,594.0 +0.57%
2025-06-09 $4.92 $3.01 $1.91 44,051,776.0 +44.40%
2025-06-06 $2.68 $2.38 $0.295 45,506.0 -10.41%
2025-06-05 $2.76 $2.59 $0.1732 18,077.0 +3.19%
2025-06-04 $2.61 $2.51 $0.0999 9,664.0 +0.27%
2025-06-03 $2.72 $2.60 $0.1221 39,403.0 -2.80%

Synaptogenix Inc 주식 (SNPX) 연도별 가격 이력

이 심층 분석에서는 Synaptogenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synaptogenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synaptogenix Inc 주식 (SNPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.85 $2.38 $5.46 53,935,978.0 +212.13%
2025-05 $2.58 $2.12 $0.4614 240,411.0 +3.50%
2025-04 $2.53 $1.84 $0.69 218,539.0 +0.41%
2025-03 $3.31 $2.15 $1.16 154,774.0 -10.37%
2025-02 $3.54 $2.60 $0.94 122,826.0 -19.40%
2025-01 $4.00 $3.10 $0.90 420,199.0 -3.46%

Synaptogenix Inc 주식 (SNPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.44 $2.52 $0.92 412,515.0 +17.04%
2024-11 $3.19 $2.32 $0.8747 311,084.0 -3.29%
2024-10 $3.70 $2.76 $0.94 743,261.0 -1.32%
2024-09 $3.96 $2.72 $1.24 552,163.0 -23.66%
2024-08 $4.09 $3.27 $0.8208 610,289.0 -2.32%
2024-07 $4.75 $3.90 $0.855 809,812.0 -1.22%
2024-06 $5.05 $3.87 $1.18 856,663.0 -9.89%
2024-05 $5.38 $4.32 $1.06 925,806.0 -4.01%
2024-04 $6.22 $3.86 $2.35 1,732,117.9 +1.12%
2024-03 $5.47 $4.19 $1.28 265,983.6 -13.79%
2024-02 $7.22 $3.53 $3.70 892,802.9 +18.27%
2024-01 $8.77 $4.30 $4.47 752,450.4 -32.36%

Synaptogenix Inc 주식 (SNPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.75 $5.78 $1.97 240,829.5 +4.58%
2023-11 $8.00 $5.50 $2.50 382,677.1 -10.31%
2023-10 $11.47 $6.24 $5.24 343,894.1 -34.11%
2023-09 $13.45 $6.62 $6.83 1,595,079.1 -14.40%
2023-08 $19.00 $11.50 $7.50 295,775.8 -30.66%
2023-07 $47.00 $17.76 $29.24 1,571,470.2 -20.08%
2023-06 $23.98 $20.00 $3.98 21,364.0 +10.42%
2023-05 $25.00 $19.50 $5.50 47,209.3 -5.62%
2023-04 $26.50 $17.52 $8.98 38,881.6 +11.26%
2023-03 $28.12 $18.83 $9.30 63,516.5 -25.24%
2023-02 $33.75 $26.05 $7.70 62,110.5 -0.93%
2023-01 $32.25 $25.00 $7.25 79,211.9 -6.90%
$20.74
price up icon 0.27%
$35.88
price down icon 0.50%
$21.20
price down icon 0.45%
$97.62
price down icon 2.98%
$107.48
price up icon 0.95%
biotechnology ONC
$245.16
price up icon 1.13%
자본화:     |  볼륨(24시간):