Stockscreener 앱 받기
8.32
5.60%
-0.4939
시간 외 거래:
8.32
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.79 | $8.32 | $0.4727 | 9,890.0 | -5.60% |
| 2025-09-04 | $9.08 | $8.59 | $0.4939 | 4,358.0 | +1.54% |
| 2025-09-03 | $8.68 | $7.80 | $0.8831 | 14,564.0 | +10.57% |
| 2025-09-02 | $8.28 | $7.79 | $0.49 | 4,706.0 | -6.04% |
| 2025-08-28 | $8.69 | $8.33 | $0.36 | 4,928.0 | +4.18% |
| 2025-08-27 | $8.40 | $7.65 | $0.75 | 6,101.0 | +2.40% |
| 2025-08-26 | $8.70 | $7.83 | $0.8677 | 10,568.0 | -3.42% |
| 2025-08-25 | $8.34 | $7.62 | $0.721 | 8,775.0 | +1.88% |
| 2025-08-22 | $8.36 | $7.65 | $0.7119 | 10,826.0 | +5.48% |
| 2025-08-21 | $8.21 | $7.49 | $0.7237 | 6,099.0 | -5.19% |
| 2025-08-20 | $8.19 | $7.21 | $0.98 | 16,412.0 | -0.26% |
| 2025-08-19 | $8.40 | $7.85 | $0.55 | 14,175.0 | -3.51% |
| 2025-08-18 | $9.06 | $8.27 | $0.7859 | 37,817.0 | -4.72% |
| 2025-08-15 | $9.22 | $7.31 | $1.91 | 49,544.0 | +15.73% |
| 2025-08-14 | $7.50 | $7.47 | $0.025 | 1,233.0 | -0.79% |
| 2025-08-13 | $7.65 | $7.34 | $0.31 | 5,865.0 | +0.03% |
| 2025-08-12 | $8.13 | $7.35 | $0.777 | 11,240.0 | +0.90% |
| 2025-08-11 | $8.23 | $7.38 | $0.85 | 29,516.0 | -2.09% |
| 2025-08-08 | $7.65 | $7.20 | $0.45 | 16,338.0 | +6.10% |
Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력
이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.08 | $7.79 | $1.29 | 43,408.0 | -0.42% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.96 | $3.39 | 79,186.9 | -3.89% |
| 2023-11 | $17.50 | $11.05 | $6.45 | 82,975.4 | +1.27% |
| 2023-10 | $16.20 | $10.20 | $6.00 | 48,375.5 | -11.13% |
| 2023-09 | $23.80 | $14.41 | $9.39 | 24,438.2 | -20.00% |
| 2023-08 | $26.00 | $18.80 | $7.20 | 20,514.6 | -20.63% |
| 2023-07 | $27.39 | $23.60 | $3.79 | 11,743.4 | +10.53% |
| 2023-06 | $31.00 | $22.80 | $8.20 | 34,532.2 | -21.92% |
| 2023-05 | $34.40 | $27.60 | $6.80 | 23,594.0 | -2.01% |
| 2023-04 | $38.52 | $26.60 | $11.92 | 178,624.3 | -0.67% |
| 2023-03 | $37.60 | $25.60 | $12.00 | 45,694.8 | -4.46% |
| 2023-02 | $33.80 | $27.80 | $6.00 | 36,317.2 | +12.95% |
| 2023-01 | $32.40 | $27.20 | $5.20 | 34,102.3 | -6.71% |
1.40%
자본화:
|
볼륨(24시간):