Stockscreener 앱 받기
39.04
1.59%
0.6113
시간 외 거래:
38.96
-0.08
-0.20%
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $39.17 | $38.61 | $0.5553 | 29,704.0 | +1.59% |
| 2025-09-04 | $38.54 | $37.96 | $0.5845 | 24,439.0 | +1.07% |
| 2025-09-03 | $38.12 | $37.84 | $0.2783 | 161,092.0 | +0.58% |
| 2025-09-02 | $37.91 | $37.47 | $0.44 | 19,455.0 | -1.30% |
| 2025-08-29 | $38.74 | $38.17 | $0.573 | 5,869.0 | -1.34% |
| 2025-08-28 | $38.95 | $38.74 | $0.2024 | 10,246.0 | +0.88% |
| 2025-08-27 | $38.63 | $38.17 | $0.46 | 90,410.0 | +0.65% |
| 2025-08-26 | $38.36 | $37.96 | $0.40 | 8,284.0 | +0.46% |
| 2025-08-25 | $38.45 | $38.05 | $0.3968 | 5,445.0 | -1.03% |
| 2025-08-22 | $38.69 | $37.37 | $1.32 | 13,139.0 | +3.22% |
| 2025-08-21 | $37.30 | $37.01 | $0.2886 | 23,856.0 | -0.32% |
| 2025-08-20 | $37.50 | $36.99 | $0.51 | 19,788.0 | -0.45% |
| 2025-08-19 | $37.79 | $37.45 | $0.338 | 5,163.0 | -0.82% |
| 2025-08-18 | $37.86 | $37.40 | $0.46 | 52,690.0 | +0.61% |
| 2025-08-15 | $37.70 | $37.48 | $0.2235 | 13,769.0 | -0.56% |
| 2025-08-14 | $37.83 | $37.50 | $0.3322 | 10,823.0 | -0.44% |
| 2025-08-13 | $38.19 | $37.72 | $0.47 | 46,010.0 | +1.31% |
| 2025-08-12 | $37.51 | $36.97 | $0.54 | 3,806.0 | +2.86% |
| 2025-08-11 | $36.84 | $36.46 | $0.3763 | 5,261.0 | -1.28% |
| 2025-08-08 | $37.02 | $36.60 | $0.42 | 18,478.0 | +0.68% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.17 | $37.47 | $1.70 | 264,394.0 | +1.93% |
| 2025-08 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| 2025-07 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| 2025-06 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.32%
0.49%
자본화:
|
볼륨(24시간):