1.84
price up icon1.66%   0.03
pre-market  시장 영업 전:  1.76   -0.08   -4.35%
loading

Sentage Holdings Inc 주식 (SNTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.86 $1.82 $0.0446 1,858.0 +1.66%
2025-07-01 $1.85 $1.76 $0.09 5,773.0 -1.63%
2025-06-30 $1.86 $1.77 $0.0899 2,630.0 -0.54%
2025-06-27 $1.85 $1.81 $0.04 1,456.0 +0.54%
2025-06-26 $1.88 $1.82 $0.06 2,309.0 -2.65%
2025-06-25 $1.89 $1.81 $0.08 7,146.0 -0.53%
2025-06-24 $1.92 $1.77 $0.1499 4,714.0 +6.74%
2025-06-23 $1.86 $1.75 $0.1136 5,873.0 -0.55%
2025-06-20 $1.79 $1.67 $0.12 1,700.0 +4.07%
2025-06-18 $1.72 $1.69 $0.03 2,849.0 -1.71%
2025-06-17 $1.81 $1.68 $0.1257 8,884.0 -3.42%
2025-06-16 $1.86 $1.81 $0.05 8,683.0 -1.52%
2025-06-13 $1.90 $1.80 $0.10 13,068.0 -0.54%
2025-06-12 $1.89 $1.77 $0.122 11,345.0 -1.88%
2025-06-11 $1.94 $1.81 $0.1301 20,432.0 +4.74%
2025-06-10 $1.83 $1.77 $0.0642 3,252.0 +1.69%
2025-06-09 $1.84 $1.77 $0.07 6,076.0 -3.80%
2025-06-06 $1.85 $1.75 $0.10 7,840.0 +3.95%
2025-06-05 $1.77 $1.67 $0.10 11,175.0 +5.36%
2025-06-04 $1.75 $1.66 $0.09 4,125.0 +0.00%
2025-06-03 $1.72 $1.68 $0.04 3,478.0 -1.18%

Sentage Holdings Inc 주식 (SNTG) 연도별 가격 이력

이 심층 분석에서는 Sentage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sentage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.86 $1.76 $0.1046 9,489.0 +0.00%
2025-06 $1.94 $1.66 $0.2802 127,863.0 +10.84%
2025-05 $2.13 $1.62 $0.51 492,132.0 -1.19%
2025-04 $1.85 $1.43 $0.425 440,454.0 -6.67%
2025-03 $1.96 $1.77 $0.19 249,363.0 -5.16%
2025-02 $1.99 $1.67 $0.32 499,113.0 -1.15%
2025-01 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
2024-11 $2.21 $1.84 $0.3662 131,268.0 -6.46%
2024-10 $2.69 $2.07 $0.6158 332,469.0 -6.22%
2024-09 $2.47 $2.04 $0.43 256,105.0 +12.51%
2024-08 $2.77 $1.90 $0.875 369,874.0 -22.14%
2024-07 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
2024-06 $2.45 $1.94 $0.5099 238,567.0 -12.22%
2024-05 $2.69 $1.78 $0.91 889,044.0 +21.10%
2024-04 $2.48 $1.79 $0.69 299,924.0 -25.51%
2024-03 $2.89 $2.19 $0.7003 904,177.0 -3.92%
2024-02 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
2024-01 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
2023-11 $1.74 $1.47 $0.265 42,306.0 +1.26%
2023-10 $2.00 $1.50 $0.50 114,062.0 -6.47%
2023-09 $1.97 $1.60 $0.3699 83,695.0 -2.30%
2023-08 $2.37 $1.69 $0.68 160,928.0 -28.40%
2023-07 $2.84 $2.26 $0.58 285,286.0 -4.71%
2023-06 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
2023-05 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
2023-04 $2.40 $1.44 $0.96 926,274.0 +18.67%
2023-03 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
2023-02 $2.60 $2.05 $0.55 163,346.0 -10.48%
2023-01 $2.67 $1.86 $0.81 323,738.0 +19.27%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):