2.21
price up icon0.91%   0.02
after-market 시간 외 거래: 2.30 0.09 +4.07%
loading

Senti Biosciences Inc 주식 (SNTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.35 $2.05 $0.2959 136,049.0 +0.91%
2025-07-01 $2.27 $2.15 $0.1154 99,134.0 +3.79%
2025-06-30 $2.20 $2.08 $0.12 72,708.0 -2.31%
2025-06-27 $2.18 $2.03 $0.15 89,044.0 +2.37%
2025-06-26 $2.22 $1.98 $0.24 98,809.0 +2.93%
2025-06-25 $2.06 $1.97 $0.09 148,806.0 +2.50%
2025-06-24 $2.12 $1.95 $0.1666 89,223.0 +0.50%
2025-06-23 $2.19 $1.90 $0.29 262,867.0 -6.57%
2025-06-20 $2.31 $2.09 $0.2245 759,825.0 -6.58%
2025-06-18 $3.03 $2.23 $0.80 3,864,426.0 -17.99%
2025-06-17 $3.40 $2.66 $0.74 925,662.0 -2.80%
2025-06-16 $3.02 $2.60 $0.42 94,951.0 +10.00%
2025-06-13 $2.95 $2.56 $0.39 94,636.0 -9.09%
2025-06-12 $3.10 $2.79 $0.3095 102,848.0 +1.78%
2025-06-11 $3.20 $2.78 $0.42 183,797.0 -6.95%
2025-06-10 $3.41 $3.00 $0.4148 128,485.0 -3.21%
2025-06-09 $3.76 $2.99 $0.77 287,663.0 -18.75%
2025-06-06 $3.88 $3.30 $0.5844 67,379.0 +7.87%
2025-06-05 $3.62 $3.24 $0.38 23,917.0 +5.01%
2025-06-04 $3.43 $3.07 $0.36 27,192.0 +7.62%
2025-06-03 $3.21 $3.04 $0.1691 20,443.0 +1.94%

Senti Biosciences Inc 주식 (SNTI) 연도별 가격 이력

이 심층 분석에서는 Senti Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.35 $2.05 $0.2959 371,232.0 +4.74%
2025-06 $3.88 $1.90 $1.98 7,356,677.0 -32.80%
2025-05 $3.61 $3.03 $0.58 634,072.0 -5.42%
2025-04 $5.10 $2.68 $2.42 4,387,542.0 -1.19%
2025-03 $4.14 $2.75 $1.39 560,383.0 +11.63%
2025-02 $4.50 $2.63 $1.87 725,371.0 -30.96%
2025-01 $5.00 $3.54 $1.46 1,575,958.0 +24.22%

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.94 $3.51 $13.43 141,893,666.0 +64.81%
2024-11 $2.47 $2.08 $0.3901 337,873.0 -0.46%
2024-10 $2.63 $2.00 $0.63 437,143.0 -3.98%
2024-09 $3.29 $2.05 $1.24 350,940.0 -14.72%
2024-08 $2.98 $1.52 $1.46 1,881,962.0 +14.72%
2024-07 $6.10 $2.15 $3.95 40,834,795.9 -16.30%
2024-06 $3.77 $2.11 $1.66 4,706,893.9 -8.00%
2024-05 $4.29 $2.90 $1.39 163,501.7 -16.67%
2024-04 $4.38 $2.71 $1.67 376,936.4 -4.53%
2024-03 $5.10 $3.55 $1.55 167,819.1 -12.30%
2024-02 $4.93 $3.70 $1.23 171,248.2 -4.47%
2024-01 $7.43 $3.94 $3.49 370,604.7 -31.80%

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.97 $3.50 $3.47 3,991,997.1 +53.45%
2023-11 $8.48 $2.72 $5.76 13,977,275.6 +53.72%
2023-10 $5.03 $2.70 $2.33 1,679,131.4 -32.25%
2023-09 $7.39 $3.83 $3.56 132,195.0 -36.46%
2023-08 $10.90 $6.00 $4.90 116,616.3 -24.59%
2023-07 $9.20 $6.20 $3.00 130,410.0 +37.48%
2023-06 $11.00 $5.90 $5.10 192,720.2 -29.06%
2023-05 $11.00 $8.62 $2.38 112,714.5 -9.81%
2023-04 $12.40 $9.40 $3.00 306,327.4 -16.95%
2023-03 $15.45 $10.80 $4.65 152,195.4 -21.33%
2023-02 $20.20 $14.80 $5.40 151,024.8 -18.15%
2023-01 $21.10 $14.20 $6.90 303,297.6 +29.98%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):