146.14
price up icon0.10%   0.25
 
loading

Td Synnex Corp 주식 (SNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $146.4 $145.4 $1.06 44,864.0 +0.14%
2025-07-24 $146.7 $145.5 $1.28 639,447.0 +0.10%
2025-07-23 $145.9 $145.3 $0.56 281,222.0 +1.46%
2025-07-22 $143.9 $141.6 $2.34 470,318.0 +0.66%
2025-07-21 $144.4 $142.4 $2.06 406,946.0 -0.41%
2025-07-18 $144.0 $142.5 $1.46 370,946.0 +0.58%
2025-07-17 $143.5 $141.5 $2.01 446,213.0 +0.89%
2025-07-16 $141.8 $140.1 $1.79 649,022.0 +0.17%
2025-07-15 $143.3 $140.6 $2.72 567,142.0 -0.80%
2025-07-14 $142.3 $140.6 $1.68 809,225.0 +0.23%
2025-07-11 $142.0 $140.2 $1.75 529,876.0 -0.41%
2025-07-10 $144.2 $141.1 $3.03 792,775.0 +0.62%
2025-07-09 $142.0 $139.9 $2.12 387,379.0 +0.29%
2025-07-08 $141.4 $139.1 $2.31 665,590.0 +1.13%
2025-07-07 $141.8 $138.2 $3.56 681,262.0 -0.49%
2025-07-03 $141.8 $139.5 $2.31 680,142.0 +0.67%
2025-07-02 $139.4 $134.3 $5.12 1,250,293.0 +2.55%
2025-07-01 $136.8 $134.4 $2.38 980,942.0 +0.09%
2025-06-30 $136.4 $133.8 $2.61 1,229,314.0 +0.68%
2025-06-27 $138.2 $133.7 $4.44 1,917,148.0 -1.62%
2025-06-26 $139.0 $136.8 $2.19 1,999,425.0 -0.57%
2025-06-25 $138.4 $133.8 $4.69 2,138,957.0 +0.66%

Td Synnex Corp 주식 (SNX) 연도별 가격 이력

이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Td Synnex Corp 주식 (SNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $146.7 $134.3 $12.44 10,653,604.0 +7.66%
2025-06 $139.0 $118.3 $20.62 19,860,260.0 +11.83%
2025-05 $126.1 $111.0 $15.10 11,124,499.0 +9.51%
2025-04 $112.1 $92.23 $19.90 26,232,231.0 +6.58%
2025-03 $139.2 $98.00 $41.19 22,117,503.0 -24.39%
2025-02 $145.1 $135.0 $10.11 9,611,990.0 -3.52%
2025-01 $144.2 $116.1 $28.06 14,280,406.0 +21.51%

Td Synnex Corp 주식 (SNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.2 $115.4 $9.88 12,586,950.0 -2.15%
2024-11 $126.6 $114.4 $12.15 10,568,225.0 +3.16%
2024-10 $123.9 $115.1 $8.76 12,781,963.0 -3.94%
2024-09 $120.9 $107.8 $13.09 12,818,159.0 -1.10%
2024-08 $123.2 $109.0 $14.18 10,395,174.0 +1.89%
2024-07 $120.2 $109.2 $11.02 17,612,840.0 +3.27%
2024-06 $133.8 $114.9 $18.97 17,968,611.0 -11.80%
2024-05 $131.1 $114.4 $16.73 13,352,504.0 +11.03%
2024-04 $119.9 $111.0 $8.91 27,562,207.0 +4.19%
2024-03 $116.0 $102.2 $13.82 17,746,222.0 +8.85%
2024-02 $104.1 $98.70 $5.41 11,844,154.0 +3.92%
2024-01 $107.3 $99.73 $7.56 19,516,938.0 -7.09%

Td Synnex Corp 주식 (SNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.9 $96.93 $11.99 10,624,396.0 +9.09%
2023-11 $99.85 $91.19 $8.66 7,701,985.0 +7.59%
2023-10 $100.6 $89.73 $10.88 16,162,736.0 -8.19%
2023-09 $103.8 $95.52 $8.30 10,816,314.0 -1.86%
2023-08 $102.8 $96.81 $6.00 6,389,755.0 +3.08%
2023-07 $100.2 $91.29 $8.86 9,566,795.0 +5.01%
2023-06 $98.58 $87.67 $10.91 9,626,392.0 +5.17%
2023-05 $91.98 $86.30 $5.68 6,507,783.0 +0.38%
2023-04 $97.30 $86.37 $10.93 8,155,536.0 -8.01%
2023-03 $97.54 $88.61 $8.93 11,050,719.0 +0.28%
2023-02 $106.4 $96.08 $10.28 7,858,153.0 -5.51%
2023-01 $111.6 $93.77 $17.80 11,137,794.0 +7.86%
electronics_computer_distribution ARW
$126.83
price down icon 0.12%
$144.93
price down icon 0.57%
electronics_computer_distribution AVT
$53.62
price up icon 0.48%
$64.56
price down icon 0.77%
$41.39
price up icon 0.73%
자본화:     |  볼륨(24시간):