Stockscreener 앱 받기
146.14
0.10%
0.25
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $146.4 | $145.4 | $1.06 | 44,864.0 | +0.14% |
| 2025-07-24 | $146.7 | $145.5 | $1.28 | 639,447.0 | +0.10% |
| 2025-07-23 | $145.9 | $145.3 | $0.56 | 281,222.0 | +1.46% |
| 2025-07-22 | $143.9 | $141.6 | $2.34 | 470,318.0 | +0.66% |
| 2025-07-21 | $144.4 | $142.4 | $2.06 | 406,946.0 | -0.41% |
| 2025-07-18 | $144.0 | $142.5 | $1.46 | 370,946.0 | +0.58% |
| 2025-07-17 | $143.5 | $141.5 | $2.01 | 446,213.0 | +0.89% |
| 2025-07-16 | $141.8 | $140.1 | $1.79 | 649,022.0 | +0.17% |
| 2025-07-15 | $143.3 | $140.6 | $2.72 | 567,142.0 | -0.80% |
| 2025-07-14 | $142.3 | $140.6 | $1.68 | 809,225.0 | +0.23% |
| 2025-07-11 | $142.0 | $140.2 | $1.75 | 529,876.0 | -0.41% |
| 2025-07-10 | $144.2 | $141.1 | $3.03 | 792,775.0 | +0.62% |
| 2025-07-09 | $142.0 | $139.9 | $2.12 | 387,379.0 | +0.29% |
| 2025-07-08 | $141.4 | $139.1 | $2.31 | 665,590.0 | +1.13% |
| 2025-07-07 | $141.8 | $138.2 | $3.56 | 681,262.0 | -0.49% |
| 2025-07-03 | $141.8 | $139.5 | $2.31 | 680,142.0 | +0.67% |
| 2025-07-02 | $139.4 | $134.3 | $5.12 | 1,250,293.0 | +2.55% |
| 2025-07-01 | $136.8 | $134.4 | $2.38 | 980,942.0 | +0.09% |
| 2025-06-30 | $136.4 | $133.8 | $2.61 | 1,229,314.0 | +0.68% |
| 2025-06-27 | $138.2 | $133.7 | $4.44 | 1,917,148.0 | -1.62% |
| 2025-06-26 | $139.0 | $136.8 | $2.19 | 1,999,425.0 | -0.57% |
| 2025-06-25 | $138.4 | $133.8 | $4.69 | 2,138,957.0 | +0.66% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $146.7 | $134.3 | $12.44 | 10,653,604.0 | +7.66% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp 주식 (SNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
0.12%
0.48%
자본화:
|
볼륨(24시간):