47.93
price down icon0.81%   -0.39
after-market 시간 외 거래: 47.93
loading

Sanofi Adr 주식 (SNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $48.30 $47.89 $0.405 1,236,579.0 -0.81%
2025-07-18 $48.66 $48.00 $0.665 1,652,861.0 -0.68%
2025-07-17 $48.65 $48.02 $0.625 1,738,688.0 +0.27%
2025-07-16 $48.74 $48.32 $0.425 1,615,632.0 +0.83%
2025-07-15 $48.75 $47.87 $0.885 1,496,547.0 -0.89%
2025-07-14 $48.80 $48.45 $0.3494 1,471,417.0 -0.12%
2025-07-11 $48.75 $48.39 $0.3599 1,190,036.0 -1.48%
2025-07-10 $49.42 $48.86 $0.565 2,218,932.0 +1.04%
2025-07-09 $49.02 $48.60 $0.42 2,308,241.0 +1.35%
2025-07-08 $48.79 $47.99 $0.8032 2,426,797.0 -0.29%
2025-07-07 $48.52 $48.08 $0.435 1,966,970.0 +0.04%
2025-07-03 $48.80 $48.26 $0.545 1,555,600.0 -2.05%
2025-07-02 $49.37 $48.89 $0.4816 2,127,276.0 +0.53%
2025-07-01 $49.17 $48.15 $1.02 1,602,733.0 +1.53%
2025-06-30 $48.55 $47.99 $0.56 1,745,571.0 +0.96%
2025-06-27 $48.44 $47.64 $0.80 2,642,025.0 -1.08%
2025-06-26 $48.46 $48.09 $0.37 1,928,107.0 +1.19%
2025-06-25 $48.15 $47.55 $0.595 1,598,273.0 -1.28%
2025-06-24 $48.93 $48.39 $0.54 2,425,634.0 +0.50%

Sanofi Adr 주식 (SNY) 연도별 가격 이력

이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sanofi Adr 주식 (SNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.42 $47.87 $1.56 25,844,888.0 -0.79%
2025-06 $51.04 $47.42 $3.62 43,740,451.0 -2.15%
2025-05 $55.73 $48.59 $7.14 49,254,661.0 -10.15%
2025-04 $55.77 $47.70 $8.07 72,003,169.0 -0.92%
2025-03 $60.12 $53.98 $6.14 55,225,672.0 +1.82%
2025-02 $55.20 $52.69 $2.51 36,647,403.0 +0.24%
2025-01 $54.86 $47.79 $7.07 52,867,231.0 +12.67%

Sanofi Adr 주식 (SNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.73 $45.80 $3.93 46,947,880.0 -0.54%
2024-11 $53.77 $47.45 $6.32 42,677,515.0 -8.30%
2024-10 $57.97 $50.00 $7.97 45,515,104.0 -8.24%
2024-09 $58.97 $56.43 $2.54 34,194,480.0 +2.44%
2024-08 $56.57 $50.47 $6.10 34,083,271.0 +8.59%
2024-07 $53.37 $48.45 $4.92 51,783,940.0 +6.78%
2024-06 $50.27 $45.90 $4.37 53,670,234.0 -1.04%
2024-05 $50.59 $47.19 $3.40 38,933,387.0 -0.41%
2024-04 $49.88 $45.22 $4.66 54,681,618.0 +1.30%
2024-03 $50.50 $46.84 $3.66 34,533,973.0 +1.57%
2024-02 $49.04 $45.55 $3.49 42,907,455.0 -4.11%
2024-01 $52.79 $49.32 $3.47 36,993,228.0 +0.34%

Sanofi Adr 주식 (SNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.01 $45.36 $4.65 27,647,763.0 +6.37%
2023-11 $47.68 $45.00 $2.68 39,081,700.0 +3.31%
2023-10 $54.99 $42.63 $12.36 61,236,778.0 -15.64%
2023-09 $55.72 $52.46 $3.26 28,055,939.0 +0.86%
2023-08 $54.36 $49.97 $4.39 28,120,534.0 -0.36%
2023-07 $54.97 $51.29 $3.68 24,167,530.0 -0.98%
2023-06 $54.12 $50.19 $3.93 24,176,453.0 +5.64%
2023-05 $55.93 $50.34 $5.59 32,444,198.0 -4.90%
2023-04 $57.82 $53.46 $4.36 37,809,314.0 -1.41%
2023-03 $54.74 $46.83 $7.91 39,486,901.0 +16.16%
2023-02 $48.93 $45.32 $3.61 36,621,764.0 -4.66%
2023-01 $49.93 $47.38 $2.55 48,876,345.0 +1.47%
$108.28
price up icon 0.06%
drug_manufacturers_general PFE
$24.26
price down icon 0.86%
$295.87
price up icon 0.38%
drug_manufacturers_general MRK
$79.31
price down icon 0.81%
drug_manufacturers_general NVO
$64.92
price up icon 0.95%
자본화:     |  볼륨(24시간):