Stockscreener 앱 받기
0.2998
0.86%
-0.0026
시간 외 거래:
.29
-0.0098
-3.27%
Volato Group Inc 주식 (SOAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.305 | $0.275 | $0.03 | 909,486.0 | -0.86% |
| 2026-03-18 | $0.3095 | $0.2852 | $0.0243 | 1,266,007.0 | -5.50% |
| 2026-03-17 | $0.32 | $0.3024 | $0.0176 | 789,759.0 | +0.22% |
| 2026-03-16 | $0.322 | $0.2907 | $0.0313 | 2,446,694.0 | -1.63% |
| 2026-03-13 | $0.3435 | $0.3078 | $0.0357 | 3,433,376.0 | -5.69% |
| 2026-03-12 | $0.35 | $0.326 | $0.024 | 3,758,846.0 | -4.68% |
| 2026-03-11 | $0.3784 | $0.3502 | $0.0282 | 2,168,607.0 | -3.71% |
| 2026-03-10 | $0.40 | $0.35 | $0.05 | 18,808,613.0 | +16.97% |
| 2026-03-09 | $0.4654 | $0.3206 | $0.1448 | 45,950,939.0 | -13.05% |
| 2026-03-06 | $0.404 | $0.3258 | $0.0782 | 2,383,625.0 | +8.41% |
| 2026-03-05 | $0.3519 | $0.3317 | $0.0202 | 424,806.0 | -1.31% |
| 2026-03-04 | $0.3497 | $0.317 | $0.0327 | 683,753.0 | +1.77% |
| 2026-03-03 | $0.3556 | $0.3097 | $0.0459 | 1,062,495.0 | +7.12% |
| 2026-03-02 | $0.3398 | $0.2862 | $0.0536 | 823,101.0 | +5.58% |
| 2026-02-27 | $0.3099 | $0.2856 | $0.0243 | 343,565.0 | -2.12% |
| 2026-02-26 | $0.32 | $0.29 | $0.03 | 515,190.0 | -3.13% |
| 2026-02-25 | $0.337 | $0.292 | $0.045 | 1,070,097.0 | +5.58% |
| 2026-02-24 | $0.2991 | $0.2775 | $0.0217 | 360,188.0 | +2.71% |
| 2026-02-23 | $0.3011 | $0.2811 | $0.02 | 320,155.0 | -3.94% |
| 2026-02-20 | $0.3363 | $0.292 | $0.0443 | 873,183.0 | -8.02% |
| 2026-02-19 | $0.3497 | $0.315 | $0.0347 | 647,522.0 | -3.12% |
| 2026-02-18 | $0.3599 | $0.3328 | $0.0271 | 609,275.0 | -3.32% |
Volato Group Inc 주식 (SOAR) 연도별 가격 이력
이 심층 분석에서는 Volato Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volato Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volato Group Inc 주식 (SOAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4654 | $0.275 | $0.1904 | 85,819,593.0 | +0.13% |
| 2026-02 | $0.944 | $0.2775 | $0.6666 | 93,216,341.0 | -53.51% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc 주식 (SOAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc 주식 (SOAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
0.48%
1.91%
자본화:
|
볼륨(24시간):