26.11
price down icon0.20%   -0.06
 
loading

South Bow Corp 주식 (SOBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.24 $25.98 $0.255 129,378.0 -0.23%
2025-07-02 $26.20 $25.38 $0.82 678,316.0 +1.91%
2025-07-01 $25.94 $25.59 $0.35 371,729.0 -0.89%
2025-06-30 $25.96 $25.12 $0.84 798,292.0 -0.08%
2025-06-27 $26.12 $25.70 $0.42 6,119,596.0 +0.19%
2025-06-26 $26.12 $25.77 $0.35 1,417,664.0 +0.54%
2025-06-25 $26.19 $25.56 $0.63 793,025.0 -2.02%
2025-06-24 $26.58 $26.12 $0.46 987,646.0 -1.05%
2025-06-23 $26.56 $26.01 $0.55 1,123,188.0 +1.49%
2025-06-20 $26.39 $26.04 $0.35 1,381,399.0 +0.19%
2025-06-18 $26.74 $25.94 $0.80 1,107,849.0 -2.32%
2025-06-17 $27.15 $26.66 $0.485 947,957.0 -0.96%
2025-06-16 $27.42 $26.90 $0.52 994,068.0 -0.37%
2025-06-13 $27.50 $26.85 $0.65 1,292,394.0 -0.77%
2025-06-12 $27.30 $26.73 $0.57 878,423.0 +2.13%
2025-06-11 $27.18 $26.52 $0.66 1,302,789.0 +0.19%
2025-06-10 $26.80 $26.46 $0.34 1,228,773.0 +0.95%
2025-06-09 $26.82 $26.10 $0.715 556,599.0 +0.38%
2025-06-06 $26.82 $26.32 $0.50 384,386.0 -1.42%
2025-06-05 $26.91 $26.62 $0.29 529,733.0 -0.30%
2025-06-04 $26.95 $26.45 $0.50 524,479.0 +0.75%
2025-06-03 $26.73 $25.80 $0.925 670,389.0 +2.66%

South Bow Corp 주식 (SOBO) 연도별 가격 이력

이 심층 분석에서는 South Bow Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Bow Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

South Bow Corp 주식 (SOBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.24 $25.38 $0.86 1,179,423.0 +0.77%
2025-06 $27.50 $25.12 $2.38 23,618,426.0 -0.35%
2025-05 $26.86 $24.51 $2.35 12,870,312.0 +5.31%
2025-04 $25.98 $21.16 $4.82 21,884,137.0 -3.25%
2025-03 $27.60 $23.62 $3.98 26,596,473.0 -4.17%
2025-02 $26.90 $22.77 $4.13 10,046,755.0 +11.42%
2025-01 $25.34 $22.67 $2.67 15,700,115.0 +1.40%

South Bow Corp 주식 (SOBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.29 $22.75 $3.54 17,482,268.0 -7.95%
2024-11 $27.30 $22.98 $4.32 14,150,049.0 +4.37%
2024-10 $26.11 $22.18 $3.93 13,427,297.0 +0.00%
oil_gas_midstream VG
$15.31
price down icon 0.74%
oil_gas_midstream LNG
$237.12
price down icon 1.01%
oil_gas_midstream OKE
$82.56
price up icon 0.35%
oil_gas_midstream TRP
$48.24
price up icon 0.46%
$51.12
price up icon 0.16%
oil_gas_midstream KMI
$28.38
price down icon 0.42%
자본화:     |  볼륨(24시간):