Stockscreener 앱 받기
52.97
1.05%
-0.56
Global X Social Media Etf 주식 (SOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $53.29 | $52.04 | $1.25 | 17,097.0 | -1.05% |
| 2025-07-01 | $54.29 | $52.94 | $1.35 | 97,057.0 | +0.19% |
| 2025-06-30 | $53.82 | $53.43 | $0.39 | 9,476.0 | +1.12% |
| 2025-06-27 | $53.06 | $52.42 | $0.64 | 17,283.0 | -0.11% |
| 2025-06-26 | $53.03 | $52.46 | $0.5669 | 3,390.0 | -0.86% |
| 2025-06-25 | $53.69 | $53.25 | $0.4367 | 7,781.0 | -0.91% |
| 2025-06-24 | $53.85 | $52.97 | $0.88 | 10,437.0 | +2.98% |
| 2025-06-23 | $52.29 | $51.77 | $0.525 | 15,941.0 | +1.34% |
| 2025-06-20 | $52.31 | $51.51 | $0.8022 | 14,280.0 | +0.72% |
| 2025-06-18 | $51.54 | $50.46 | $1.08 | 11,208.0 | +1.81% |
| 2025-06-17 | $51.08 | $50.05 | $1.03 | 11,233.0 | -0.98% |
| 2025-06-16 | $50.90 | $50.40 | $0.4997 | 18,845.0 | +2.63% |
| 2025-06-13 | $49.69 | $49.09 | $0.595 | 2,808.0 | -1.26% |
| 2025-06-12 | $50.15 | $49.86 | $0.29 | 2,070.0 | -0.04% |
| 2025-06-11 | $50.65 | $49.99 | $0.66 | 3,748.0 | +0.38% |
| 2025-06-10 | $50.13 | $49.88 | $0.25 | 2,595.0 | -0.68% |
| 2025-06-09 | $50.36 | $50.00 | $0.36 | 7,349.0 | +2.03% |
| 2025-06-06 | $49.32 | $48.77 | $0.545 | 5,637.0 | +1.52% |
| 2025-06-05 | $48.72 | $48.51 | $0.21 | 2,566.0 | +0.66% |
| 2025-06-04 | $48.28 | $47.88 | $0.4005 | 3,140.0 | +1.84% |
| 2025-06-03 | $47.45 | $47.18 | $0.27 | 4,799.0 | +0.08% |
Global X Social Media Etf 주식 (SOCL) 연도별 가격 이력
이 심층 분석에서는 Global X Social Media Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Social Media Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Social Media Etf 주식 (SOCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $54.29 | $52.04 | $2.25 | 131,251.0 | -0.86% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.07%
자본화:
|
볼륨(24시간):