Stockscreener 앱 받기
56.62
0.70%
-0.3998
Global X Social Media Etf 주식 (SOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $56.80 | $56.34 | $0.465 | 7,675.0 | -0.70% |
| 2025-08-07 | $58.03 | $56.55 | $1.48 | 40,491.0 | +0.18% |
| 2025-08-06 | $56.97 | $55.55 | $1.42 | 5,091.0 | +1.30% |
| 2025-08-05 | $56.30 | $55.32 | $0.98 | 48,902.0 | +0.20% |
| 2025-08-04 | $56.19 | $55.02 | $1.17 | 11,101.0 | +3.47% |
| 2025-08-01 | $54.64 | $53.91 | $0.7224 | 67,989.0 | -1.56% |
| 2025-07-31 | $55.58 | $54.66 | $0.9215 | 5,958.0 | +2.74% |
| 2025-07-30 | $53.94 | $53.42 | $0.517 | 11,187.0 | -0.26% |
| 2025-07-29 | $54.40 | $53.73 | $0.67 | 5,236.0 | -1.07% |
| 2025-07-28 | $54.78 | $54.20 | $0.58 | 15,351.0 | -0.34% |
| 2025-07-25 | $54.52 | $54.33 | $0.1876 | 2,934.0 | -0.59% |
| 2025-07-24 | $54.84 | $54.76 | $0.08 | 2,477.0 | -0.85% |
| 2025-07-23 | $55.30 | $55.16 | $0.14 | 3,073.0 | +1.01% |
| 2025-07-22 | $54.84 | $53.97 | $0.87 | 4,969.0 | +0.24% |
| 2025-07-21 | $54.90 | $54.52 | $0.3801 | 7,273.0 | +0.92% |
| 2025-07-18 | $54.36 | $53.94 | $0.4199 | 3,312.0 | +0.21% |
| 2025-07-17 | $54.00 | $53.73 | $0.27 | 1,471.0 | +0.53% |
| 2025-07-16 | $53.71 | $53.20 | $0.5071 | 3,801.0 | -0.19% |
| 2025-07-15 | $53.96 | $53.67 | $0.29 | 3,170.0 | +0.73% |
| 2025-07-14 | $53.42 | $53.08 | $0.3409 | 4,744.0 | +1.37% |
Global X Social Media Etf 주식 (SOCL) 연도별 가격 이력
이 심층 분석에서는 Global X Social Media Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Social Media Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Social Media Etf 주식 (SOCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.03 | $53.91 | $4.12 | 188,924.0 | +2.84% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.63%
0.02%
자본화:
|
볼륨(24시간):