Stockscreener 앱 받기
12.86
1.26%
0.16
시간 외 거래:
12.78
-0.08
-0.62%
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.05 | $12.43 | $0.62 | 51,732,330.0 | +1.26% |
| 2025-05-02 | $12.93 | $12.58 | $0.35 | 50,547,112.0 | +1.52% |
| 2025-05-01 | $12.92 | $12.46 | $0.46 | 69,993,993.0 | +0.00% |
| 2025-04-30 | $12.82 | $12.05 | $0.77 | 85,542,099.0 | -5.73% |
| 2025-04-29 | $14.51 | $13.23 | $1.28 | 170,247,501.0 | +0.53% |
| 2025-04-28 | $13.38 | $12.77 | $0.61 | 94,219,968.0 | +2.48% |
| 2025-04-25 | $13.05 | $12.40 | $0.65 | 70,249,795.0 | +4.63% |
| 2025-04-24 | $12.36 | $11.76 | $0.5998 | 61,945,792.0 | +4.86% |
| 2025-04-23 | $12.35 | $11.64 | $0.71 | 57,003,196.0 | +4.17% |
| 2025-04-22 | $11.43 | $10.80 | $0.625 | 51,923,690.0 | +5.43% |
| 2025-04-21 | $11.15 | $10.49 | $0.6599 | 54,004,396.0 | -2.64% |
| 2025-04-17 | $11.04 | $10.59 | $0.455 | 46,576,478.0 | +3.00% |
| 2025-04-16 | $10.90 | $10.41 | $0.49 | 39,093,862.0 | -2.56% |
| 2025-04-15 | $11.05 | $10.72 | $0.33 | 38,136,559.0 | +1.11% |
| 2025-04-14 | $11.20 | $10.51 | $0.6888 | 47,153,772.0 | +1.03% |
| 2025-04-11 | $10.73 | $10.07 | $0.66 | 42,675,356.0 | +1.81% |
| 2025-04-10 | $11.01 | $10.16 | $0.85 | 55,712,078.0 | -7.64% |
| 2025-04-09 | $11.65 | $9.31 | $2.34 | 92,396,531.0 | +19.89% |
| 2025-04-08 | $10.33 | $9.24 | $1.09 | 50,777,876.0 | -3.65% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.05 | $12.43 | $0.62 | 224,005,765.0 | +2.80% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
0.04%
0.57%
자본화:
|
볼륨(24시간):